Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 46,999 | -0.01(-20.00%) |
Jul 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.02(+66.67%) |
Jun 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Jun 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Jun 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
May 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 16, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 56,000 | -0.02(-26.67%) |
Apr 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.06(-42.31%) |
Apr 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,554 | -0.01(-7.14%) |
Feb 28, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Feb 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,169 | +0.00(+0.00%) |
Feb 26, 2020 | 0.1350 | 0.1700 | 0.1250 | 0.1700 | 21,000 | +0.03(+21.43%) |
Feb 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.1400 | 0.1400 | 0.1400 | 198 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,500 | +0.01(+3.70%) |
Feb 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Feb 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 2,874 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+12.00%) |
Jan 30, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 10,500 | -0.01(-7.41%) |
Jan 29, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 2,000 | -0.01(-6.90%) |
Jan 28, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 1,500 | +0.00(+3.57%) |
Jan 27, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 3,000 | -0.01(-6.67%) |
Jan 24, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 6,187 | +0.01(+7.14%) |
Jan 23, 2020 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 29,000 | -0.00(-3.45%) |
Jan 22, 2020 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 30,300 | +0.01(+11.54%) |
Jan 21, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 79,500 | -0.01(-10.34%) |