Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 44,030 | -0.01(-16.67%) |
Jul 20, 2022 | 0.0600 | 0 | +0.00(+3.63%) | |||
Jul 19, 2022 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 29,000 | -0.00(-3.50%) |
Jul 18, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 9,000 | +0.02(+50.00%) |
Jul 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.02(-33.33%) |
Jul 13, 2022 | 0.0600 | 0 | +0.01(+33.33%) | |||
Jul 07, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 750 | +0.00(+14.29%) |
Jun 30, 2022 | 0.0350 | 0 | -0.02(-41.67%) | |||
Jun 28, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0600 | 0.0600 | 0.0416 | 0.0600 | 7,768 | +0.00(+7.91%) |
Jun 17, 2022 | 0.0556 | 0 | +0.02(+47.87%) | |||
Jun 15, 2022 | 0.0376 | 0 | -0.01(-24.80%) | |||
Jun 09, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jun 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.01(+28.21%) |
Jun 07, 2022 | 0.0400 | 0.0429 | 0.0400 | 0.0429 | 4,125 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0450 | 0.0450 | 0.0429 | 0.0429 | 43,010 | -0.01(-14.20%) |
Jun 02, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Jun 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,450 | +0.00(+1.18%) |
May 31, 2022 | 0.0600 | 0.0600 | 0.0593 | 0.0593 | 26,500 | +0.01(+18.60%) |
May 27, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 74,049 | +0.01(+25.00%) |
May 24, 2022 | 0.0400 | 0 | +0.01(+26.58%) | |||
May 23, 2022 | 0.0120 | 0.0600 | 0.0120 | 0.0316 | 47,062 | -0.03(-47.33%) |
May 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,183 | -0.00(-4.15%) |
May 19, 2022 | 0.0643 | 0.0643 | 0.0625 | 0.0626 | 160,557 | +0.00(+7.01%) |
May 18, 2022 | 0.0557 | 0.0700 | 0.0557 | 0.0585 | 265,285 | +0.01(+17.00%) |
May 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
May 16, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 50,000 | +0.00(+7.53%) |
May 13, 2022 | 0.0387 | 0.0465 | 0.0387 | 0.0465 | 31,020 | +0.02(+51.96%) |
May 12, 2022 | 0.1000 | 0.1000 | 0.0306 | 0.0306 | 6,200 | -0.05(-61.75%) |
May 11, 2022 | 0.0424 | 0.0800 | 0.0296 | 0.0800 | 40,750 | +0.02(+33.33%) |
May 10, 2022 | 0.0338 | 0.0600 | 0.0338 | 0.0600 | 15,000 | +0.02(+50.00%) |
May 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 30,000 | -0.01(-27.27%) |
May 05, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
May 03, 2022 | 0.0600 | 0 | +0.02(+54.64%) | |||
May 02, 2022 | 0.0211 | 0.0582 | 0.0211 | 0.0388 | 2,100 | -0.02(-33.79%) |
Apr 28, 2022 | 0.0586 | 0 | +0.00(+5.40%) | |||
Apr 27, 2022 | 0.0409 | 0.0603 | 0.0212 | 0.0556 | 54,400 | -0.02(-30.50%) |
Apr 26, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,000 | +0.01(+16.28%) |
Apr 22, 2022 | 0.0688 | 0 | +0.00(+5.85%) | |||
Apr 21, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | -0.01(-18.75%) |
Apr 19, 2022 | 0.0692 | 0.0800 | 0.0524 | 0.0800 | 3,100 | +0.02(+33.33%) |
Apr 14, 2022 | 0.0600 | 0 | -0.02(-25.00%) | |||
Apr 13, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.02(+33.33%) |
Apr 12, 2022 | 0.0500 | 0.0800 | 0.0213 | 0.0600 | 31,490 | -0.02(-25.00%) |
Apr 11, 2022 | 0.0674 | 0.0800 | 0.0674 | 0.0800 | 7,250 | +0.01(+15.44%) |
Apr 08, 2022 | 0.0556 | 0.0693 | 0.0556 | 0.0693 | 2,640 | -0.01(-13.38%) |
Apr 07, 2022 | 0.0212 | 0.0800 | 0.0212 | 0.0800 | 5,600 | +0.01(+14.29%) |
Apr 05, 2022 | 0.0700 | 50 | +0.01(+16.67%) | |||
Apr 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-11.63%) |
Apr 01, 2022 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 5,000 | -0.00(-1.59%) |
Mar 31, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 500 | +0.00(+1.47%) |
Mar 30, 2022 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 16,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0679 | 0.0700 | 0.0679 | 0.0680 | 38,000 | -0.00(-2.44%) |
Mar 28, 2022 | 0.0690 | 0.0702 | 0.0690 | 0.0697 | 35,600 | -0.01(-14.79%) |
Mar 25, 2022 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 1,000 | +0.01(+18.55%) |
Mar 24, 2022 | 0.0800 | 0.0800 | 0.0690 | 0.0690 | 6,950 | -0.00(-1.43%) |
Mar 23, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 9,000 | -0.01(-9.44%) |
Mar 22, 2022 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 1,000 | +0.00(+2.52%) |
Mar 21, 2022 | 0.0754 | 0.0800 | 0.0754 | 0.0754 | 3,000 | +0.01(+16.00%) |
Mar 18, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,797 | +0.01(+8.33%) |
Mar 17, 2022 | 0.0750 | 0.0800 | 0.0600 | 0.0600 | 33,300 | -0.02(-21.67%) |
Mar 16, 2022 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 1,000 | -0.00(-4.25%) |
Mar 15, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,000 | +0.01(+7.82%) |
Mar 14, 2022 | 0.0742 | 0.0745 | 0.0742 | 0.0742 | 2,650 | -0.01(-9.84%) |
Mar 10, 2022 | 0.0823 | 0 | +0.01(+9.73%) | |||
Mar 09, 2022 | 0.0752 | 0.0760 | 0.0741 | 0.0750 | 80,390 | -0.00(-3.85%) |
Mar 08, 2022 | 0.0780 | 0.0900 | 0.0780 | 0.0780 | 12,000 | -0.00(-2.50%) |
Mar 07, 2022 | 0.0863 | 0.0863 | 0.0675 | 0.0800 | 2,100 | +0.00(+3.36%) |
Mar 04, 2022 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 2,000 | -0.02(-22.60%) |
Mar 03, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
Mar 01, 2022 | 0.0950 | 0 | +0.01(+18.75%) | |||
Feb 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,139 | -0.01(-11.11%) |
Feb 25, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 4,184 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0720 | 0.0900 | 0.0720 | 0.0900 | 2,500 | -0.02(-18.11%) |
Feb 23, 2022 | 0.1099 | 0.1099 | 0.1000 | 0.1099 | 2,181 | +0.00(+0.00%) |
Feb 14, 2022 | 0.1099 | 0 | +0.03(+44.61%) | |||
Feb 11, 2022 | 0.0845 | 0.0845 | 0.0750 | 0.0760 | 71,380 | +0.00(+1.33%) |
Feb 10, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,124 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0750 | 0.1100 | 0.0749 | 0.0750 | 15,854 | -0.01(-16.67%) |
Feb 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | +0.00(+3.45%) |
Feb 07, 2022 | 0.0211 | 0.0870 | 0.0211 | 0.0870 | 65,300 | +0.00(+2.35%) |
Feb 04, 2022 | 0.0800 | 0.1150 | 0.0731 | 0.0850 | 146,300 | +0.01(+13.33%) |
Feb 03, 2022 | 0.0750 | 0.0750 | 19,651 | +0.00(+0.81%) | ||
Feb 02, 2022 | 0.0800 | 0.0800 | 0.0744 | 0.0744 | 6,500 | +0.01(+21.97%) |
Feb 01, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 8,109 | -0.02(-25.61%) |
Jan 31, 2022 | 0.0029 | 0.0824 | 0.0029 | 0.0820 | 36,245 | -0.02(-18.00%) |
Jan 25, 2022 | 0.1000 | 0 | +0.01(+13.77%) | |||
Jan 20, 2022 | 0.0879 | 0 | -0.00(-2.33%) | |||
Jan 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 | +0.01(+8.83%) |
Jan 18, 2022 | 0.0827 | 0.0827 | 0.0820 | 0.0827 | 4,600 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0827 | 0 | -0.01(-8.31%) | |||
Jan 12, 2022 | 0.0902 | 0 | +0.00(+0.22%) | |||
Jan 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,504 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0883 | 0.1100 | 0.0696 | 0.0900 | 47,502 | -0.03(-24.37%) |
Jan 05, 2022 | 0.1190 | 0.1190 | 0.1190 | 50 | +0.00(+0.00%) | |
Dec 31, 2021 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.04(+56.58%) | |
Dec 30, 2021 | 0.0765 | 0.0765 | 0.0760 | 0.0760 | 1,050 | -0.02(-18.98%) |
Dec 29, 2021 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 23,025 | -0.00(-0.21%) |
Dec 27, 2021 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.02(+19.14%) | |
Dec 23, 2021 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 2,015 | -0.00(-4.48%) |
Dec 22, 2021 | 0.0999 | 0.1100 | 0.0826 | 0.0826 | 44,000 | -0.02(-17.40%) |
Dec 21, 2021 | 0.0985 | 0.1000 | 0.0968 | 0.1000 | 95,875 | +0.01(+11.11%) |
Dec 20, 2021 | 0.0726 | 0.0900 | 0.0726 | 0.0900 | 11,884 | +0.02(+23.97%) |
Dec 17, 2021 | 0.0986 | 0.0986 | 0.0726 | 0.0726 | 10,500 | -0.01(-16.55%) |
Dec 16, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0870 | 89,110 | -0.00(-0.11%) |
Dec 15, 2021 | 0.0835 | 0.0871 | 0.0835 | 0.0871 | 2,700 | +0.00(+1.63%) |
Dec 14, 2021 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 100 | -0.01(-14.30%) |
Dec 13, 2021 | 0.1080 | 0.1200 | 0.0980 | 0.1000 | 10,100 | -0.01(-7.41%) |
Dec 10, 2021 | 0.0211 | 0.1080 | 0.0211 | 0.1080 | 600 | +0.01(+8.00%) |
Dec 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,675 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,700 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1100 | 0.1100 | 0.0979 | 0.1000 | 111,150 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 19,248 | -0.02(-16.67%) |
Dec 02, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 51,992 | +0.02(+20.00%) |
Dec 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 | -0.02(-15.61%) |
Nov 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1185 | 19,500 | -0.00(-1.25%) |
Nov 29, 2021 | 0.1175 | 0.1200 | 0.1000 | 0.1200 | 3,600 | +0.02(+20.00%) |
Nov 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Nov 24, 2021 | 0.1066 | 0.1100 | 0.1066 | 0.1100 | 20,000 | -0.01(-11.22%) |
Nov 23, 2021 | 0.1100 | 0.1239 | 0.1100 | 0.1239 | 1,535 | +0.02(+19.13%) |
Nov 22, 2021 | 0.1173 | 0.1400 | 0.1023 | 0.1040 | 14,250 | -0.02(-16.47%) |
Nov 19, 2021 | 0.1300 | 0.1300 | 0.1245 | 0.1245 | 150,500 | -0.00(-3.26%) |
Nov 18, 2021 | 0.1149 | 0.1287 | 0.1149 | 0.1287 | 19,500 | +0.02(+17.00%) |
Nov 17, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 19,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1235 | 0.1275 | 0.1100 | 0.1100 | 20,950 | -0.04(-26.67%) |
Nov 15, 2021 | 0.1600 | 0.1600 | 0.1150 | 0.1500 | 30,300 | +0.04(+34.89%) |
Nov 11, 2021 | 0.1112 | 0.1112 | 0.1112 | 50 | +0.01(+6.62%) | |
Nov 09, 2021 | 0.1070 | 0.1121 | 0.1043 | 0.1043 | 12,000 | -0.02(-16.56%) |
Nov 08, 2021 | 0.1250 | 0.1600 | 0.1243 | 0.1250 | 36,000 | +0.01(+11.21%) |
Nov 05, 2021 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 500 | +0.00(+2.18%) |
Nov 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,050 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1151 | 0.1151 | 0.1100 | 0.1100 | 69,995 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 3,750 | -0.01(-8.33%) |
Nov 01, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,008 | -0.01(-4.00%) |
Oct 29, 2021 | 0.1200 | 0.1270 | 0.1200 | 0.1250 | 57,100 | +0.01(+4.17%) |
Oct 28, 2021 | 0.1200 | 0.1255 | 0.1200 | 0.1200 | 27,059 | +0.02(+16.05%) |
Oct 27, 2021 | 0.1200 | 0.1277 | 0.1034 | 0.1034 | 27,300 | +0.00(+3.40%) |
Oct 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,094 | +0.02(+25.00%) |
Oct 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,050 | -0.03(-27.27%) |
Oct 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,100 | -0.01(-9.54%) |
Oct 21, 2021 | 0.1216 | 0.1216 | 0.0996 | 0.1216 | 5,385 | -0.00(-2.72%) |
Oct 20, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.00(-0.32%) |
Oct 19, 2021 | 0.1262 | 0.1262 | 0.1053 | 0.1254 | 38,150 | +0.00(+0.40%) |
Oct 18, 2021 | 0.1180 | 0.1350 | 0.1180 | 0.1249 | 20,100 | +0.00(+4.08%) |
Oct 15, 2021 | 0.1181 | 0.1200 | 0.1100 | 0.1200 | 574,250 | +0.02(+20.00%) |
Oct 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Oct 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+2.04%) |
Oct 12, 2021 | 0.0892 | 0.1000 | 0.0892 | 0.0980 | 2,730 | -0.00(-2.00%) |
Oct 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Oct 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.10%) | |
Oct 06, 2021 | 0.0210 | 0.1001 | 0.0210 | 0.1001 | 6,135 | +0.00(+0.10%) |
Oct 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 400 | -0.00(-4.76%) |
Oct 01, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-12.86%) | |
Sep 30, 2021 | 0.1106 | 0.1205 | 0.1106 | 0.1205 | 3,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1205 | 0.1205 | 0.1205 | 10 | -0.00(-1.55%) | |
Sep 24, 2021 | 0.0152 | 0.1400 | 0.0152 | 0.1224 | 4,107 | +0.03(+27.50%) |
Sep 23, 2021 | 0.1224 | 0.1224 | 0.0960 | 0.0960 | 6,550 | -0.03(-26.15%) |
Sep 21, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Sep 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,125 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1000 | 0.1280 | 0.1000 | 0.1000 | 4,769 | -0.02(-16.67%) |
Sep 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.02(+20.00%) |
Sep 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,545 | -0.01(-9.09%) |
Sep 10, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.02(-12.70%) |
Sep 09, 2021 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 1,501 | -0.00(-0.16%) |
Sep 08, 2021 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 2,500 | -0.00(-0.39%) |
Sep 07, 2021 | 0.1228 | 0.1267 | 0.1000 | 0.1267 | 4,100 | +0.00(+2.76%) |
Sep 02, 2021 | 0.1233 | 0.1233 | 0.1233 | 0 | +0.02(+20.65%) | |
Sep 01, 2021 | 0.1260 | 0.1270 | 0.1022 | 0.1022 | 31,155 | -0.02(-14.83%) |
Aug 31, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 62,468 | +0.01(+9.09%) |
Aug 30, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 4,800 | -0.00(-0.18%) |
Aug 27, 2021 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 325 | -0.00(-4.17%) |
Aug 26, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 2,650 | +0.00(+4.45%) |
Aug 25, 2021 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 100 | +0.00(+0.09%) |
Aug 24, 2021 | 0.1168 | 0.1168 | 0.1100 | 0.1100 | 5,450 | -0.02(-13.04%) |
Aug 23, 2021 | 0.1124 | 0.1265 | 0.1124 | 0.1265 | 2,187 | -0.02(-15.67%) |
Aug 20, 2021 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 3,700 | +0.05(+50.00%) |
Aug 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+5.15%) | |
Aug 17, 2021 | 0.1268 | 0.1286 | 0.0951 | 0.0951 | 18,043 | +0.00(+0.74%) |
Aug 16, 2021 | 0.1350 | 0.1350 | 0.0944 | 0.0944 | 50,860 | -0.04(-30.07%) |
Aug 13, 2021 | 0.1690 | 0.1690 | 0.0800 | 0.1350 | 113,362 | +0.01(+3.85%) |
Aug 12, 2021 | 0.1300 | 0.1400 | 0.1278 | 0.1300 | 52,700 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1339 | 0.1360 | 0.1300 | 0.1300 | 4,700 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,100 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1300 | 0.1322 | 0.1273 | 0.1300 | 133,825 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1294 | 0.1300 | 0.1294 | 0.1300 | 37,900 | +0.00(+1.56%) |
Aug 05, 2021 | 0.1339 | 0.1339 | 0.1280 | 0.1280 | 49,526 | -0.01(-8.31%) |
Aug 03, 2021 | 0.1396 | 0.1396 | 0.1396 | 84 | -0.03(-16.90%) |