Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 103.99 | 104.38 | 102.23 | 102.58 | 16,314 | -0.20(-0.19%) |
Jul 30, 2012 | 103.52 | 103.60 | 102.78 | 102.78 | 18,000 | -0.27(-0.26%) |
Jul 27, 2012 | 102.04 | 103.05 | 101.15 | 103.05 | 20,856 | +2.14(+2.12%) |
Jul 26, 2012 | 100.56 | 102.66 | 100.56 | 100.91 | 43,477 | +0.74(+0.74%) |
Jul 25, 2012 | 100.83 | 100.83 | 99.66 | 100.17 | 20,995 | +0.43(+0.43%) |
Jul 24, 2012 | 100.01 | 100.64 | 99.27 | 99.74 | 24,806 | -0.27(-0.27%) |
Jul 23, 2012 | 100.67 | 101.49 | 98.65 | 100.01 | 30,561 | -1.40(-1.38%) |
Jul 20, 2012 | 100.91 | 101.92 | 100.91 | 101.41 | 22,819 | +0.16(+0.15%) |
Jul 19, 2012 | 101.53 | 101.92 | 100.75 | 101.26 | 24,157 | -0.66(-0.65%) |
Jul 18, 2012 | 101.26 | 101.92 | 101.06 | 101.92 | 29,346 | +0.86(+0.85%) |
Jul 17, 2012 | 101.30 | 101.34 | 100.22 | 101.06 | 30,842 | +0.78(+0.78%) |
Jul 16, 2012 | 100.48 | 100.48 | 99.70 | 100.28 | 21,313 | +0.90(+0.90%) |
Jul 13, 2012 | 99.39 | 100.83 | 99.15 | 99.39 | 28,810 | +0.74(+0.75%) |
Jul 12, 2012 | 99.70 | 99.70 | 98.65 | 98.65 | 22,882 | -0.70(-0.71%) |
Jul 11, 2012 | 100.17 | 100.17 | 98.88 | 99.35 | 18,813 | -0.24(-0.24%) |
Jul 10, 2012 | 99.39 | 99.93 | 99.08 | 99.59 | 28,063 | +0.63(+0.64%) |
Jul 09, 2012 | 98.84 | 99.78 | 98.84 | 98.96 | 21,695 | -0.47(-0.47%) |
Jul 06, 2012 | 98.57 | 99.50 | 98.34 | 99.43 | 24,260 | +0.82(+0.83%) |
Jul 05, 2012 | 99.50 | 100.07 | 98.22 | 98.61 | 21,786 | -1.21(-1.21%) |
Jul 03, 2012 | 99.04 | 99.82 | 97.91 | 99.82 | 14,308 | +0.90(+0.91%) |
Jul 02, 2012 | 96.97 | 98.92 | 96.89 | 98.92 | 28,897 | +1.48(+1.52%) |
Jun 29, 2012 | 96.43 | 97.52 | 96.23 | 97.44 | 26,090 | +1.64(+1.71%) |
Jun 28, 2012 | 96.00 | 96.31 | 95.02 | 95.80 | 31,124 | +0.23(+0.24%) |
Jun 27, 2012 | 95.30 | 96.27 | 94.63 | 95.57 | 23,934 | +1.25(+1.32%) |
Jun 26, 2012 | 95.49 | 96.00 | 94.05 | 94.32 | 30,693 | -1.17(-1.22%) |
Jun 25, 2012 | 95.33 | 96.35 | 95.30 | 95.49 | 36,821 | -0.04(-0.04%) |
Jun 22, 2012 | 96.70 | 96.70 | 95.49 | 95.53 | 23,570 | +0.23(+0.25%) |
Jun 21, 2012 | 97.17 | 97.20 | 95.10 | 95.30 | 29,083 | -1.51(-1.56%) |
Jun 20, 2012 | 97.28 | 98.57 | 96.27 | 96.81 | 33,022 | -0.67(-0.69%) |
Jun 19, 2012 | 97.24 | 97.98 | 97.05 | 97.48 | 36,145 | +0.23(+0.24%) |
Jun 18, 2012 | 97.40 | 97.44 | 96.66 | 97.24 | 26,704 | -0.19(-0.20%) |
Jun 15, 2012 | 98.10 | 98.10 | 96.66 | 97.44 | 20,948 | -0.51(-0.52%) |
Jun 14, 2012 | 97.83 | 97.95 | 96.97 | 97.95 | 19,909 | +0.62(+0.64%) |
Jun 13, 2012 | 97.44 | 97.79 | 96.78 | 97.32 | 18,406 | +0.08(+0.08%) |
Jun 12, 2012 | 95.10 | 97.32 | 95.10 | 97.24 | 21,987 | +2.14(+2.25%) |
Jun 11, 2012 | 97.79 | 97.79 | 95.10 | 95.10 | 21,790 | -1.95(-2.01%) |
Jun 08, 2012 | 96.62 | 98.61 | 95.45 | 97.05 | 18,098 | +0.62(+0.65%) |
Jun 07, 2012 | 97.87 | 98.49 | 95.92 | 96.43 | 30,808 | -0.94(-0.96%) |
Jun 06, 2012 | 96.74 | 99.47 | 96.58 | 97.36 | 24,415 | +2.07(+2.17%) |
Jun 05, 2012 | 95.06 | 95.45 | 94.79 | 95.30 | 22,430 | +0.35(+0.37%) |
Jun 04, 2012 | 95.22 | 96.70 | 94.75 | 94.94 | 34,146 | -0.55(-0.57%) |
Jun 01, 2012 | 94.67 | 100.09 | 94.44 | 95.49 | 70,056 | -0.04(-0.04%) |
May 31, 2012 | 95.26 | 96.62 | 94.16 | 95.53 | 33,460 | -0.53(-0.55%) |
May 30, 2012 | 97.36 | 97.36 | 95.65 | 96.05 | 14,803 | -1.97(-2.01%) |
May 29, 2012 | 96.43 | 98.92 | 95.76 | 98.02 | 38,618 | +2.88(+3.03%) |
May 25, 2012 | 92.88 | 95.14 | 92.88 | 95.14 | 19,663 | +1.60(+1.71%) |
May 24, 2012 | 94.32 | 94.67 | 92.88 | 93.54 | 35,450 | -1.09(-1.15%) |
May 23, 2012 | 95.68 | 95.96 | 94.24 | 94.63 | 25,711 | -1.71(-1.78%) |
May 22, 2012 | 95.10 | 97.17 | 95.10 | 96.35 | 27,801 | +0.86(+0.90%) |
May 21, 2012 | 96.46 | 97.44 | 94.42 | 95.49 | 25,729 | +0.12(+0.12%) |
May 18, 2012 | 97.32 | 97.32 | 94.94 | 95.37 | 27,009 | -1.36(-1.41%) |
May 17, 2012 | 98.22 | 98.22 | 96.58 | 96.74 | 34,641 | -0.90(-0.92%) |
May 16, 2012 | 98.30 | 98.30 | 97.44 | 97.63 | 23,884 | +0.16(+0.16%) |
May 15, 2012 | 98.22 | 98.80 | 97.24 | 97.48 | 20,195 | -0.97(-0.99%) |
May 14, 2012 | 99.00 | 99.47 | 98.41 | 98.45 | 29,825 | -0.90(-0.90%) |
May 11, 2012 | 98.72 | 100.83 | 98.45 | 99.35 | 28,496 | +0.62(+0.63%) |
May 10, 2012 | 97.59 | 99.07 | 97.59 | 98.72 | 29,404 | +1.60(+1.65%) |
May 09, 2012 | 96.54 | 98.49 | 96.54 | 97.13 | 35,109 | -1.64(-1.66%) |
May 08, 2012 | 99.50 | 99.78 | 98.07 | 98.76 | 18,777 | -0.74(-0.74%) |
May 07, 2012 | 100.79 | 101.06 | 99.19 | 99.50 | 25,018 | -1.52(-1.50%) |
May 04, 2012 | 100.52 | 101.02 | 99.43 | 101.02 | 19,211 | +0.04(+0.04%) |
May 03, 2012 | 101.65 | 102.66 | 100.52 | 100.98 | 24,436 | -1.36(-1.33%) |
May 02, 2012 | 102.55 | 103.83 | 101.96 | 102.35 | 23,033 | -0.47(-0.45%) |
May 01, 2012 | 103.09 | 104.26 | 101.88 | 102.82 | 39,048 | -0.59(-0.57%) |
Apr 30, 2012 | 102.55 | 103.44 | 101.92 | 103.40 | 28,636 | +0.78(+0.76%) |
Apr 27, 2012 | 102.51 | 102.78 | 101.69 | 102.62 | 23,902 | +0.39(+0.38%) |
Apr 26, 2012 | 101.73 | 102.27 | 101.26 | 102.23 | 28,847 | +0.55(+0.54%) |
Apr 25, 2012 | 101.30 | 101.88 | 100.97 | 101.69 | 24,621 | +0.66(+0.66%) |
Apr 24, 2012 | 102.12 | 102.12 | 100.64 | 101.02 | 25,991 | +0.35(+0.35%) |
Apr 23, 2012 | 100.13 | 100.96 | 99.66 | 100.67 | 34,516 | +0.20(+0.19%) |
Apr 20, 2012 | 100.13 | 100.71 | 99.82 | 100.48 | 27,150 | +0.19(+0.19%) |
Apr 19, 2012 | 99.11 | 100.28 | 98.92 | 100.28 | 17,736 | +1.72(+1.74%) |
Apr 18, 2012 | 98.96 | 99.15 | 98.30 | 98.57 | 20,525 | -0.04(-0.04%) |
Apr 17, 2012 | 100.79 | 100.79 | 98.45 | 98.61 | 45,180 | +0.12(+0.12%) |
Apr 16, 2012 | 99.35 | 99.62 | 97.83 | 98.49 | 17,643 | -0.47(-0.47%) |
Apr 13, 2012 | 99.08 | 99.54 | 98.34 | 98.96 | 20,664 | +0.04(+0.04%) |
Apr 12, 2012 | 97.83 | 100.13 | 97.63 | 98.92 | 33,973 | +1.17(+1.20%) |
Apr 11, 2012 | 98.61 | 98.76 | 97.28 | 97.75 | 27,214 | +0.31(+0.32%) |
Apr 10, 2012 | 98.92 | 98.92 | 96.78 | 97.44 | 44,394 | -1.09(-1.11%) |
Apr 09, 2012 | 99.39 | 99.39 | 97.98 | 98.53 | 21,476 | -1.29(-1.29%) |
Apr 05, 2012 | 99.11 | 99.82 | 98.76 | 99.82 | 23,176 | +0.66(+0.67%) |
Apr 04, 2012 | 99.19 | 99.43 | 98.58 | 99.15 | 25,563 | -0.97(-0.97%) |
Apr 03, 2012 | 100.36 | 100.36 | 99.50 | 100.13 | 20,195 | +0.13(+0.13%) |
Apr 02, 2012 | 99.23 | 100.36 | 99.23 | 99.99 | 29,199 | +0.14(+0.14%) |
Mar 30, 2012 | 100.36 | 100.36 | 99.35 | 99.86 | 38,841 | -0.19(-0.19%) |
Mar 29, 2012 | 99.54 | 100.05 | 98.92 | 100.05 | 27,141 | -0.27(-0.27%) |
Mar 28, 2012 | 100.91 | 100.98 | 99.39 | 100.32 | 33,747 | -0.59(-0.58%) |
Mar 27, 2012 | 100.40 | 101.18 | 99.82 | 100.91 | 35,350 | +0.04(+0.04%) |
Mar 26, 2012 | 102.00 | 102.16 | 100.48 | 100.87 | 32,963 | -0.94(-0.92%) |
Mar 23, 2012 | 102.31 | 102.31 | 101.49 | 101.80 | 25,167 | -0.47(-0.46%) |
Mar 22, 2012 | 102.31 | 102.95 | 101.69 | 102.27 | 25,917 | -0.16(-0.15%) |
Mar 21, 2012 | 102.74 | 102.74 | 101.62 | 102.43 | 22,404 | -0.31(-0.30%) |
Mar 20, 2012 | 103.40 | 103.40 | 102.00 | 102.74 | 31,334 | -0.55(-0.53%) |
Mar 19, 2012 | 103.36 | 103.83 | 102.39 | 103.28 | 20,650 | +0.23(+0.23%) |
Mar 16, 2012 | 102.12 | 103.36 | 102.04 | 103.05 | 18,470 | +1.25(+1.22%) |
Mar 15, 2012 | 103.25 | 103.25 | 101.53 | 101.80 | 39,536 | -1.23(-1.20%) |
Mar 14, 2012 | 105.39 | 105.39 | 102.62 | 103.04 | 39,088 | -1.61(-1.54%) |
Mar 13, 2012 | 104.14 | 105.90 | 103.36 | 104.65 | 19,315 | +1.25(+1.21%) |
Mar 12, 2012 | 103.83 | 104.57 | 102.96 | 103.40 | 24,542 | -0.23(-0.23%) |
Mar 09, 2012 | 103.99 | 104.06 | 103.18 | 103.64 | 21,797 | +0.27(+0.26%) |
Mar 08, 2012 | 103.52 | 103.91 | 103.01 | 103.36 | 21,310 | +0.51(+0.49%) |
Mar 07, 2012 | 102.31 | 103.09 | 101.60 | 102.86 | 31,191 | +1.01(+0.99%) |
Mar 06, 2012 | 102.23 | 102.23 | 100.13 | 101.84 | 50,500 | -1.09(-1.06%) |
Mar 05, 2012 | 105.82 | 105.82 | 102.93 | 102.93 | 31,547 | -2.50(-2.37%) |
Mar 02, 2012 | 105.82 | 106.05 | 105.19 | 105.43 | 25,364 | +0.39(+0.37%) |
Mar 01, 2012 | 103.60 | 107.18 | 103.56 | 105.04 | 72,165 | +1.95(+1.89%) |
Feb 29, 2012 | 102.82 | 103.20 | 102.51 | 103.09 | 28,024 | +0.55(+0.53%) |
Feb 28, 2012 | 103.01 | 103.25 | 102.31 | 102.55 | 23,418 | -0.19(-0.19%) |
Feb 27, 2012 | 102.23 | 103.36 | 102.19 | 102.74 | 30,193 | +0.51(+0.49%) |
Feb 24, 2012 | 102.19 | 102.62 | 101.77 | 102.23 | 28,465 | +0.39(+0.38%) |
Feb 23, 2012 | 102.74 | 102.74 | 101.38 | 101.84 | 43,526 | -0.62(-0.61%) |
Feb 22, 2012 | 102.19 | 102.86 | 101.65 | 102.47 | 32,821 | -0.12(-0.11%) |
Feb 21, 2012 | 102.51 | 103.17 | 101.92 | 102.58 | 36,127 | +0.12(+0.11%) |
Feb 17, 2012 | 103.99 | 104.45 | 102.39 | 102.47 | 42,202 | -3.70(-3.49%) |
Feb 16, 2012 | 104.69 | 106.44 | 104.61 | 106.17 | 53,971 | +1.60(+1.53%) |
Feb 15, 2012 | 104.22 | 104.81 | 103.83 | 104.57 | 28,708 | +0.47(+0.45%) |
Feb 14, 2012 | 104.73 | 104.84 | 103.52 | 104.10 | 35,761 | -0.74(-0.71%) |
Feb 13, 2012 | 104.30 | 105.04 | 103.44 | 104.84 | 33,173 | +1.13(+1.09%) |
Feb 10, 2012 | 104.65 | 104.92 | 103.16 | 103.71 | 37,846 | -0.94(-0.89%) |
Feb 09, 2012 | 105.08 | 105.08 | 104.34 | 104.65 | 22,150 | -0.12(-0.11%) |
Feb 08, 2012 | 104.69 | 105.35 | 104.69 | 104.77 | 25,102 | -0.08(-0.07%) |
Feb 07, 2012 | 104.92 | 105.27 | 104.22 | 104.84 | 25,594 | -0.20(-0.19%) |
Feb 06, 2012 | 105.35 | 105.39 | 104.22 | 105.04 | 27,496 | -0.31(-0.30%) |
Feb 03, 2012 | 106.01 | 106.01 | 104.53 | 105.35 | 41,674 | +0.62(+0.60%) |
Feb 02, 2012 | 103.71 | 106.99 | 103.71 | 104.73 | 62,466 | +0.94(+0.90%) |
Feb 01, 2012 | 105.19 | 105.19 | 102.97 | 103.79 | 57,021 | +0.70(+0.68%) |
Jan 31, 2012 | 102.43 | 103.52 | 102.16 | 103.09 | 49,176 | +1.36(+1.34%) |
Jan 30, 2012 | 99.47 | 102.27 | 99.47 | 101.73 | 40,530 | +1.72(+1.71%) |
Jan 27, 2012 | 101.14 | 101.18 | 99.54 | 100.01 | 26,517 | -1.01(-1.00%) |
Jan 26, 2012 | 102.16 | 102.31 | 101.02 | 101.02 | 32,625 | -0.66(-0.65%) |
Jan 25, 2012 | 100.95 | 101.88 | 100.87 | 101.69 | 39,149 | +0.19(+0.19%) |
Jan 24, 2012 | 101.53 | 102.12 | 101.14 | 101.49 | 29,933 | -0.62(-0.61%) |
Jan 23, 2012 | 101.57 | 102.47 | 101.57 | 102.12 | 28,497 | +0.74(+0.73%) |
Jan 20, 2012 | 101.45 | 101.69 | 100.71 | 101.38 | 32,970 | -0.16(-0.15%) |
Jan 19, 2012 | 101.61 | 101.61 | 100.67 | 101.53 | 31,323 | +0.00(+0.00%) |
Jan 18, 2012 | 101.45 | 101.69 | 100.75 | 101.53 | 34,630 | +0.20(+0.19%) |
Jan 17, 2012 | 101.61 | 101.73 | 101.14 | 101.34 | 50,781 | +0.12(+0.12%) |
Jan 13, 2012 | 101.02 | 101.49 | 100.91 | 101.22 | 36,977 | +0.27(+0.27%) |
Jan 12, 2012 | 101.41 | 101.41 | 100.52 | 100.95 | 31,074 | -0.19(-0.19%) |
Jan 11, 2012 | 101.34 | 101.49 | 100.87 | 101.14 | 27,276 | -0.19(-0.19%) |
Jan 10, 2012 | 101.45 | 101.45 | 100.86 | 101.34 | 32,632 | +0.00(+0.00%) |
Jan 09, 2012 | 101.34 | 101.45 | 99.97 | 101.34 | 48,402 | +0.39(+0.39%) |
Jan 06, 2012 | 101.53 | 102.19 | 100.48 | 100.95 | 45,039 | -0.82(-0.80%) |
Jan 05, 2012 | 101.61 | 102.04 | 100.83 | 101.77 | 27,464 | +0.16(+0.15%) |
Jan 04, 2012 | 100.28 | 101.72 | 100.25 | 101.61 | 27,103 | +1.17(+1.16%) |
Dec 30, 2011 | 100.83 | 101.02 | 100.40 | 100.44 | 22,608 | -0.51(-0.50%) |
Dec 29, 2011 | 100.09 | 100.95 | 99.82 | 100.95 | 23,084 | +1.01(+1.01%) |
Dec 28, 2011 | 100.05 | 100.05 | 98.82 | 99.93 | 22,586 | +0.35(+0.35%) |
Dec 27, 2011 | 100.32 | 100.48 | 99.54 | 99.58 | 20,008 | -0.47(-0.47%) |
Dec 23, 2011 | 99.78 | 100.91 | 98.88 | 100.05 | 30,209 | +1.60(+1.62%) |
Dec 21, 2011 | 98.18 | 98.76 | 98.02 | 98.45 | 27,830 | -0.12(-0.12%) |
Dec 20, 2011 | 99.97 | 100.91 | 97.67 | 98.57 | 70,273 | -1.25(-1.25%) |
Dec 19, 2011 | 100.52 | 100.64 | 99.52 | 99.82 | 35,033 | -0.62(-0.62%) |
Dec 16, 2011 | 99.39 | 100.48 | 99.35 | 100.44 | 30,352 | +1.17(+1.18%) |
Dec 15, 2011 | 97.91 | 99.27 | 97.91 | 99.27 | 41,485 | +1.56(+1.60%) |
Dec 14, 2011 | 97.91 | 98.33 | 96.97 | 97.71 | 34,285 | -0.12(-0.12%) |
Dec 13, 2011 | 97.95 | 98.41 | 97.32 | 97.83 | 25,489 | +0.51(+0.52%) |
Dec 12, 2011 | 97.17 | 97.95 | 96.85 | 97.32 | 38,502 | +0.08(+0.08%) |
Dec 09, 2011 | 97.67 | 98.37 | 97.09 | 97.24 | 26,954 | -0.55(-0.56%) |
Dec 08, 2011 | 97.17 | 97.95 | 96.94 | 97.79 | 18,831 | -0.39(-0.40%) |
Dec 07, 2011 | 98.18 | 98.37 | 97.75 | 98.18 | 25,122 | +0.12(+0.12%) |
Dec 06, 2011 | 97.75 | 98.38 | 97.09 | 98.06 | 26,724 | +0.66(+0.68%) |
Dec 05, 2011 | 98.10 | 98.30 | 97.36 | 97.40 | 31,344 | -0.58(-0.60%) |
Dec 02, 2011 | 97.98 | 98.08 | 97.44 | 97.98 | 40,385 | +0.39(+0.40%) |
Dec 01, 2011 | 97.09 | 97.87 | 96.82 | 97.59 | 32,840 | +0.78(+0.81%) |
Nov 30, 2011 | 97.83 | 97.83 | 96.41 | 96.82 | 42,096 | +0.66(+0.69%) |
Nov 29, 2011 | 94.44 | 96.15 | 94.04 | 96.15 | 41,139 | +2.07(+2.20%) |
Nov 28, 2011 | 94.79 | 94.79 | 93.35 | 94.09 | 21,447 | +1.21(+1.30%) |
Nov 25, 2011 | 92.49 | 93.85 | 92.49 | 92.88 | 11,381 | +0.39(+0.42%) |
Nov 23, 2011 | 94.71 | 94.75 | 92.49 | 92.49 | 30,379 | -2.14(-2.27%) |
Nov 22, 2011 | 94.91 | 95.92 | 94.63 | 94.63 | 21,205 | -0.78(-0.81%) |
Nov 21, 2011 | 94.52 | 95.65 | 93.15 | 95.41 | 30,679 | +0.04(+0.04%) |
Nov 18, 2011 | 95.84 | 96.39 | 94.67 | 95.37 | 20,133 | -1.83(-1.88%) |
Nov 17, 2011 | 98.02 | 98.02 | 96.94 | 97.20 | 17,938 | -0.51(-0.52%) |
Nov 16, 2011 | 97.17 | 98.30 | 96.89 | 97.71 | 21,563 | +0.19(+0.20%) |
Nov 15, 2011 | 97.44 | 98.02 | 95.76 | 97.52 | 32,473 | -0.08(-0.08%) |
Nov 14, 2011 | 97.95 | 98.34 | 97.59 | 97.59 | 18,732 | -0.31(-0.32%) |
Nov 11, 2011 | 97.28 | 97.95 | 97.05 | 97.91 | 21,675 | +1.32(+1.36%) |
Nov 10, 2011 | 95.53 | 96.66 | 95.18 | 96.59 | 26,093 | +1.18(+1.23%) |
Nov 09, 2011 | 95.14 | 95.80 | 94.40 | 95.41 | 19,246 | -0.51(-0.53%) |
Nov 08, 2011 | 95.84 | 95.92 | 93.67 | 95.92 | 24,207 | +0.78(+0.82%) |
Nov 07, 2011 | 96.23 | 96.31 | 94.67 | 95.14 | 25,883 | -0.51(-0.53%) |
Nov 04, 2011 | 94.24 | 95.65 | 94.09 | 95.65 | 22,827 | +0.58(+0.62%) |
Nov 03, 2011 | 94.98 | 95.22 | 93.78 | 95.06 | 21,314 | +1.13(+1.20%) |
Nov 02, 2011 | 95.06 | 95.06 | 93.70 | 93.93 | 22,893 | +0.23(+0.25%) |
Nov 01, 2011 | 93.11 | 94.40 | 92.64 | 93.70 | 23,323 | -1.68(-1.76%) |
Oct 31, 2011 | 95.76 | 95.76 | 94.52 | 95.37 | 10,745 | -0.35(-0.37%) |
Oct 28, 2011 | 95.68 | 95.92 | 95.14 | 95.72 | 15,794 | +0.43(+0.45%) |
Oct 27, 2011 | 95.57 | 96.66 | 94.79 | 95.30 | 41,472 | +0.62(+0.66%) |
Oct 26, 2011 | 95.30 | 95.30 | 94.16 | 94.67 | 26,805 | +0.93(+1.00%) |
Oct 25, 2011 | 95.10 | 95.14 | 93.70 | 93.74 | 30,768 | -1.17(-1.23%) |
Oct 24, 2011 | 95.57 | 96.11 | 94.52 | 94.91 | 21,884 | -0.12(-0.12%) |
Oct 21, 2011 | 94.52 | 95.84 | 94.48 | 95.02 | 32,166 | +0.35(+0.37%) |
Oct 20, 2011 | 96.19 | 96.19 | 93.74 | 94.67 | 35,633 | -0.97(-1.02%) |
Oct 19, 2011 | 93.81 | 95.76 | 93.58 | 95.65 | 36,922 | +1.87(+2.00%) |
Oct 18, 2011 | 94.24 | 94.44 | 93.27 | 93.78 | 22,991 | -0.12(-0.12%) |
Oct 17, 2011 | 94.44 | 95.22 | 92.88 | 93.89 | 25,009 | -0.19(-0.21%) |
Oct 14, 2011 | 93.31 | 94.59 | 92.80 | 94.09 | 26,794 | +1.44(+1.56%) |
Oct 13, 2011 | 92.33 | 92.68 | 90.81 | 92.64 | 22,391 | +0.08(+0.08%) |
Oct 12, 2011 | 92.57 | 93.24 | 92.18 | 92.57 | 23,321 | +0.16(+0.17%) |
Oct 11, 2011 | 92.14 | 92.49 | 91.59 | 92.41 | 25,157 | -0.04(-0.04%) |
Oct 10, 2011 | 89.80 | 92.45 | 89.80 | 92.45 | 23,051 | +3.12(+3.49%) |
Oct 07, 2011 | 89.64 | 89.80 | 88.40 | 89.33 | 24,491 | -0.23(-0.26%) |
Oct 06, 2011 | 88.79 | 90.07 | 88.63 | 89.57 | 29,333 | +1.48(+1.68%) |
Oct 05, 2011 | 86.10 | 88.31 | 85.59 | 88.08 | 25,047 | +2.14(+2.49%) |
Oct 04, 2011 | 85.75 | 86.02 | 81.85 | 85.94 | 77,288 | -0.35(-0.41%) |
Oct 03, 2011 | 87.07 | 87.85 | 85.82 | 86.29 | 30,756 | -1.64(-1.86%) |
Sep 30, 2011 | 88.98 | 89.45 | 87.46 | 87.93 | 22,443 | -1.56(-1.74%) |
Sep 29, 2011 | 89.96 | 90.38 | 88.47 | 89.49 | 33,531 | +0.12(+0.13%) |
Sep 28, 2011 | 91.55 | 91.59 | 89.06 | 89.37 | 34,610 | -1.68(-1.84%) |
Sep 27, 2011 | 92.25 | 92.96 | 90.93 | 91.05 | 25,016 | -0.16(-0.17%) |
Sep 26, 2011 | 91.67 | 91.90 | 90.31 | 91.20 | 25,278 | +0.31(+0.34%) |
Sep 23, 2011 | 92.37 | 92.58 | 90.77 | 90.89 | 28,210 | -0.94(-1.02%) |
Sep 22, 2011 | 92.18 | 93.03 | 91.56 | 91.83 | 45,828 | -1.52(-1.63%) |
Sep 21, 2011 | 95.10 | 95.18 | 93.07 | 93.35 | 26,314 | -1.40(-1.48%) |
Sep 20, 2011 | 95.37 | 95.72 | 94.55 | 94.75 | 47,174 | +0.16(+0.16%) |
Sep 19, 2011 | 93.54 | 94.67 | 92.69 | 94.59 | 25,768 | +0.78(+0.83%) |
Sep 16, 2011 | 94.36 | 94.48 | 93.07 | 93.81 | 15,647 | -0.31(-0.33%) |
Sep 15, 2011 | 94.32 | 94.48 | 93.03 | 94.13 | 26,962 | +0.62(+0.67%) |
Sep 14, 2011 | 94.16 | 94.36 | 93.07 | 93.50 | 30,673 | -0.43(-0.46%) |
Sep 13, 2011 | 94.24 | 94.24 | 91.95 | 93.93 | 39,353 | +0.12(+0.12%) |
Sep 12, 2011 | 94.28 | 95.65 | 93.03 | 93.81 | 23,946 | -1.01(-1.07%) |
Sep 09, 2011 | 95.10 | 95.10 | 93.31 | 94.83 | 37,681 | -0.43(-0.45%) |
Sep 08, 2011 | 95.49 | 96.00 | 94.71 | 95.26 | 21,112 | -0.51(-0.53%) |
Sep 07, 2011 | 96.54 | 96.85 | 95.10 | 95.76 | 31,629 | -0.62(-0.65%) |
Sep 06, 2011 | 95.06 | 96.46 | 94.14 | 96.39 | 19,698 | -0.12(-0.12%) |
Sep 02, 2011 | 95.68 | 96.54 | 94.32 | 96.50 | 17,341 | +0.27(+0.28%) |
Sep 01, 2011 | 96.66 | 96.85 | 95.57 | 96.23 | 22,675 | +1.09(+1.15%) |
Aug 31, 2011 | 96.50 | 97.32 | 95.14 | 95.14 | 21,158 | -0.78(-0.81%) |
Aug 30, 2011 | 94.48 | 96.35 | 94.32 | 95.92 | 27,130 | +1.33(+1.40%) |
Aug 29, 2011 | 93.35 | 94.63 | 92.10 | 94.59 | 25,112 | +2.22(+2.41%) |
Aug 26, 2011 | 92.68 | 93.54 | 90.81 | 92.37 | 37,301 | -0.47(-0.50%) |
Aug 25, 2011 | 94.52 | 94.67 | 92.25 | 92.84 | 28,604 | -1.05(-1.12%) |
Aug 24, 2011 | 94.20 | 94.24 | 91.51 | 93.89 | 22,284 | +0.74(+0.80%) |
Aug 23, 2011 | 92.57 | 93.54 | 92.18 | 93.15 | 26,984 | +0.55(+0.59%) |
Aug 22, 2011 | 94.63 | 94.63 | 90.35 | 92.61 | 51,939 | -2.26(-2.38%) |
Aug 19, 2011 | 94.24 | 95.76 | 94.24 | 94.87 | 25,396 | -0.66(-0.69%) |
Aug 18, 2011 | 97.24 | 97.28 | 94.75 | 95.53 | 27,537 | -2.57(-2.62%) |
Aug 17, 2011 | 98.02 | 98.49 | 96.50 | 98.10 | 28,363 | +0.78(+0.80%) |
Aug 16, 2011 | 97.79 | 97.87 | 96.16 | 97.32 | 18,741 | -1.29(-1.30%) |
Aug 15, 2011 | 99.11 | 99.66 | 98.06 | 98.61 | 30,861 | +0.31(+0.32%) |
Aug 12, 2011 | 98.53 | 99.66 | 97.05 | 98.30 | 56,548 | -0.08(-0.08%) |
Aug 11, 2011 | 96.35 | 98.65 | 94.91 | 98.37 | 57,467 | +2.30(+2.39%) |
Aug 10, 2011 | 93.54 | 97.20 | 92.29 | 96.07 | 47,059 | +2.14(+2.28%) |
Aug 09, 2011 | 88.08 | 98.22 | 87.69 | 93.93 | 95,953 | +8.93(+10.50%) |
Aug 08, 2011 | 88.08 | 91.16 | 84.46 | 85.01 | 99,706 | -7.60(-8.21%) |
Aug 05, 2011 | 94.63 | 95.41 | 86.84 | 92.61 | 86,504 | -1.71(-1.82%) |
Aug 04, 2011 | 98.34 | 98.34 | 94.09 | 94.32 | 56,610 | -3.78(-3.85%) |
Aug 03, 2011 | 98.88 | 98.96 | 97.17 | 98.10 | 37,107 | -0.08(-0.08%) |
Aug 02, 2011 | 98.76 | 99.00 | 97.83 | 98.18 | 27,739 | -0.58(-0.59%) |