Neste Oil Oyj ADR (OP: NTOIY )
9.940
+0.020
(+0.20%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 09, 2013 | 7.080 | 7.080 | 7.080 | 0 | -0.42(-5.60%) | |
| Jul 01, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.13(+1.76%) |
| Jun 27, 2013 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.48(-6.11%) |
| May 08, 2013 | 7.850 | 7.850 | 7.850 | 0 | +0.45(+6.08%) | |
| Apr 11, 2013 | 7.400 | 7.400 | 7.400 | 0 | +0.15(+2.07%) | |
| Mar 22, 2013 | 7.250 | 7.250 | 7.250 | 0 | +0.02(+0.28%) | |
| Mar 07, 2013 | 7.230 | 7.230 | 7.230 | 0 | +0.04(+0.56%) | |
| Mar 06, 2013 | 7.190 | 7.190 | 7.190 | 7.190 | 700 | -0.34(-4.52%) |
| Mar 04, 2013 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.06(-0.79%) |
| Feb 26, 2013 | 7.590 | 7.590 | 7.590 | 0 | -0.09(-1.17%) | |
| Jan 30, 2013 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.67(+9.56%) |
| Jan 17, 2013 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.26(+3.85%) |
| Jan 09, 2013 | 6.750 | 6.750 | 6.750 | 0 | +0.20(+3.05%) | |
| Jan 08, 2013 | 6.690 | 6.690 | 6.550 | 6.550 | 2,200 | -0.01(-0.15%) |
| Jan 07, 2013 | 6.590 | 6.590 | 6.560 | 6.560 | 300 | -0.29(-4.23%) |
| Jan 02, 2013 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.60(+9.60%) |
| Dec 24, 2012 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | -0.10(-1.57%) |
| Dec 18, 2012 | 6.350 | 6.350 | 6.350 | 0 | +0.15(+2.42%) | |
| Oct 25, 2012 | 6.200 | 6.200 | 6.200 | 0 | -0.37(-5.62%) | |
| Oct 19, 2012 | 6.569 | 6.569 | 6.569 | 0 | -0.06(-0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
