Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 97.39 | 99.17 | 97.01 | 97.36 | 456,349 | -0.43(-0.44%) |
Jul 28, 2022 | 99.95 | 100.51 | 97.39 | 97.79 | 915,651 | -1.44(-1.46%) |
Jul 27, 2022 | 102.24 | 102.84 | 97.64 | 99.23 | 1,084,536 | -2.51(-2.47%) |
Jul 26, 2022 | 101.16 | 102.25 | 100.84 | 101.74 | 575,764 | -0.02(-0.02%) |
Jul 25, 2022 | 101.46 | 102.69 | 100.38 | 101.76 | 380,475 | +0.28(+0.28%) |
Jul 22, 2022 | 102.06 | 102.34 | 101.02 | 101.48 | 305,897 | -0.34(-0.33%) |
Jul 21, 2022 | 100.05 | 101.96 | 99.00 | 101.82 | 535,927 | +1.54(+1.54%) |
Jul 20, 2022 | 98.50 | 100.74 | 98.15 | 100.28 | 606,350 | +1.15(+1.16%) |
Jul 19, 2022 | 99.59 | 100.10 | 98.79 | 99.13 | 809,692 | +1.50(+1.54%) |
Jul 18, 2022 | 97.14 | 100.27 | 96.86 | 97.62 | 845,764 | +1.93(+2.02%) |
Jul 15, 2022 | 95.36 | 96.20 | 94.10 | 95.69 | 432,645 | +1.28(+1.35%) |
Jul 14, 2022 | 93.40 | 94.79 | 93.03 | 94.42 | 189,081 | -1.13(-1.19%) |
Jul 13, 2022 | 95.45 | 96.47 | 94.46 | 95.55 | 393,648 | -1.35(-1.39%) |
Jul 12, 2022 | 97.28 | 99.31 | 96.59 | 96.90 | 289,477 | -0.87(-0.89%) |
Jul 11, 2022 | 97.22 | 98.33 | 96.52 | 97.77 | 263,919 | -0.53(-0.54%) |
Jul 08, 2022 | 99.91 | 100.33 | 98.20 | 98.30 | 276,232 | -1.98(-1.97%) |
Jul 07, 2022 | 100.00 | 101.11 | 99.68 | 100.28 | 306,309 | +1.08(+1.08%) |
Jul 06, 2022 | 99.95 | 99.95 | 97.41 | 99.20 | 999,906 | +0.75(+0.76%) |
Jul 05, 2022 | 98.38 | 99.35 | 96.29 | 98.46 | 401,372 | -2.01(-2.00%) |
Jul 01, 2022 | 99.31 | 101.15 | 98.50 | 100.46 | 527,732 | +0.60(+0.60%) |
Jun 30, 2022 | 98.03 | 100.99 | 97.48 | 99.86 | 421,607 | +0.43(+0.43%) |
Jun 29, 2022 | 100.20 | 100.20 | 98.33 | 99.44 | 318,265 | -0.47(-0.47%) |
Jun 28, 2022 | 101.46 | 102.29 | 99.66 | 99.90 | 308,442 | -0.74(-0.73%) |
Jun 27, 2022 | 99.59 | 100.73 | 98.98 | 100.64 | 707,512 | +0.65(+0.65%) |
Jun 24, 2022 | 95.17 | 100.32 | 94.57 | 99.99 | 842,344 | +5.95(+6.33%) |
Jun 23, 2022 | 94.27 | 95.29 | 92.75 | 94.04 | 355,639 | -0.43(-0.45%) |
Jun 22, 2022 | 92.15 | 95.04 | 91.78 | 94.46 | 359,140 | +0.22(+0.24%) |
Jun 21, 2022 | 94.49 | 95.01 | 92.65 | 94.24 | 440,419 | +1.74(+1.89%) |
Jun 17, 2022 | 92.35 | 93.14 | 90.87 | 92.50 | 1,001,968 | +0.62(+0.67%) |
Jun 16, 2022 | 93.25 | 93.25 | 91.09 | 91.88 | 524,671 | -3.58(-3.75%) |
Jun 15, 2022 | 96.83 | 97.61 | 94.18 | 95.45 | 622,306 | +0.00(+0.00%) |
Jun 14, 2022 | 95.59 | 96.43 | 94.20 | 95.45 | 381,353 | -0.41(-0.42%) |
Jun 13, 2022 | 96.91 | 97.57 | 95.13 | 95.86 | 423,075 | -3.68(-3.70%) |
Jun 10, 2022 | 101.84 | 102.41 | 98.55 | 99.54 | 590,457 | -4.60(-4.42%) |
Jun 09, 2022 | 104.35 | 106.25 | 103.43 | 104.14 | 434,817 | -1.20(-1.14%) |
Jun 08, 2022 | 106.11 | 107.44 | 104.87 | 105.35 | 474,655 | -1.74(-1.63%) |
Jun 07, 2022 | 105.97 | 107.11 | 104.41 | 107.09 | 393,472 | +0.31(+0.29%) |
Jun 06, 2022 | 104.14 | 109.42 | 103.45 | 106.78 | 948,895 | +3.06(+2.95%) |
Jun 03, 2022 | 103.14 | 103.94 | 102.68 | 103.72 | 244,703 | -0.74(-0.71%) |
Jun 02, 2022 | 102.31 | 104.52 | 101.41 | 104.45 | 432,243 | +2.42(+2.37%) |
Jun 01, 2022 | 103.68 | 103.71 | 100.92 | 102.03 | 256,970 | -1.68(-1.62%) |
May 31, 2022 | 104.14 | 104.66 | 102.64 | 103.71 | 308,244 | -1.44(-1.37%) |
May 27, 2022 | 103.04 | 105.16 | 102.66 | 105.15 | 268,059 | +2.98(+2.91%) |
May 26, 2022 | 101.02 | 102.71 | 99.76 | 102.17 | 357,748 | +3.91(+3.98%) |
May 25, 2022 | 95.94 | 98.79 | 95.57 | 98.26 | 324,273 | +1.83(+1.89%) |
May 24, 2022 | 96.79 | 96.79 | 95.16 | 96.43 | 201,596 | -0.94(-0.96%) |
May 23, 2022 | 97.43 | 97.98 | 96.10 | 97.37 | 264,258 | +0.81(+0.84%) |
May 20, 2022 | 98.61 | 98.61 | 93.81 | 96.56 | 407,458 | -0.15(-0.16%) |
May 19, 2022 | 95.87 | 97.78 | 95.71 | 96.71 | 259,722 | +0.02(+0.02%) |
May 18, 2022 | 96.86 | 97.64 | 96.25 | 96.69 | 341,939 | -1.13(-1.16%) |
May 17, 2022 | 97.25 | 98.73 | 97.09 | 97.83 | 520,630 | +2.32(+2.43%) |
May 16, 2022 | 94.94 | 96.02 | 94.46 | 95.51 | 241,587 | +0.10(+0.10%) |
May 13, 2022 | 94.26 | 96.42 | 93.91 | 95.41 | 213,855 | +2.16(+2.32%) |
May 12, 2022 | 93.13 | 94.98 | 91.70 | 93.25 | 275,647 | -0.31(-0.33%) |
May 11, 2022 | 93.59 | 96.04 | 92.86 | 93.55 | 358,236 | +0.16(+0.18%) |
May 10, 2022 | 95.54 | 95.98 | 92.52 | 93.39 | 428,502 | -0.99(-1.04%) |
May 09, 2022 | 96.73 | 97.90 | 94.28 | 94.38 | 510,597 | -3.86(-3.93%) |
May 06, 2022 | 100.28 | 100.47 | 96.81 | 98.24 | 406,062 | -2.60(-2.58%) |
May 05, 2022 | 102.65 | 103.20 | 99.94 | 100.84 | 219,852 | -2.93(-2.82%) |
May 04, 2022 | 100.62 | 103.80 | 100.14 | 103.77 | 356,859 | +3.26(+3.24%) |
May 03, 2022 | 100.43 | 101.92 | 100.05 | 100.51 | 409,680 | +0.40(+0.40%) |
May 02, 2022 | 101.53 | 102.45 | 98.44 | 100.11 | 315,606 | -1.29(-1.28%) |
Apr 29, 2022 | 104.53 | 105.04 | 101.16 | 101.41 | 420,577 | -3.14(-3.00%) |
Apr 28, 2022 | 104.06 | 104.61 | 101.20 | 104.55 | 386,435 | +1.96(+1.91%) |
Apr 27, 2022 | 99.23 | 103.45 | 99.07 | 102.59 | 749,835 | +4.71(+4.81%) |
Apr 26, 2022 | 97.45 | 99.01 | 97.14 | 97.88 | 507,064 | -0.08(-0.08%) |
Apr 25, 2022 | 98.70 | 98.70 | 96.11 | 97.96 | 599,609 | -1.83(-1.83%) |
Apr 22, 2022 | 102.69 | 102.86 | 99.72 | 99.79 | 423,567 | -3.42(-3.31%) |
Apr 21, 2022 | 106.58 | 106.97 | 103.12 | 103.21 | 472,411 | -2.41(-2.28%) |
Apr 20, 2022 | 105.17 | 107.28 | 105.17 | 105.61 | 633,320 | +1.23(+1.18%) |
Apr 19, 2022 | 103.96 | 105.08 | 103.95 | 104.39 | 580,333 | +1.20(+1.16%) |
Apr 18, 2022 | 102.40 | 104.09 | 101.74 | 103.19 | 437,027 | +0.57(+0.56%) |
Apr 14, 2022 | 102.44 | 104.20 | 102.44 | 102.62 | 415,884 | +0.14(+0.13%) |
Apr 13, 2022 | 97.75 | 102.50 | 97.75 | 102.48 | 749,285 | +7.25(+7.61%) |
Apr 12, 2022 | 96.54 | 97.37 | 94.75 | 95.24 | 289,230 | -0.42(-0.44%) |
Apr 11, 2022 | 96.08 | 96.78 | 94.51 | 95.66 | 573,653 | -0.42(-0.43%) |
Apr 08, 2022 | 95.43 | 96.93 | 95.13 | 96.08 | 447,682 | +0.80(+0.84%) |
Apr 07, 2022 | 95.59 | 96.05 | 93.94 | 95.27 | 404,761 | -0.53(-0.55%) |
Apr 06, 2022 | 93.97 | 96.12 | 93.82 | 95.81 | 630,446 | +1.15(+1.21%) |
Apr 05, 2022 | 94.99 | 96.27 | 94.55 | 94.66 | 628,090 | -0.83(-0.87%) |
Apr 04, 2022 | 95.21 | 96.40 | 94.69 | 95.49 | 555,966 | -0.02(-0.02%) |
Apr 01, 2022 | 95.74 | 96.42 | 94.50 | 95.51 | 513,742 | +0.43(+0.46%) |
Mar 31, 2022 | 96.10 | 96.42 | 95.06 | 95.07 | 346,646 | -0.92(-0.96%) |
Mar 30, 2022 | 97.32 | 97.32 | 95.57 | 95.99 | 239,998 | -1.53(-1.57%) |
Mar 29, 2022 | 95.93 | 97.71 | 95.93 | 97.52 | 471,728 | +2.23(+2.34%) |
Mar 28, 2022 | 95.20 | 95.59 | 94.38 | 95.28 | 554,067 | +0.13(+0.13%) |
Mar 25, 2022 | 92.19 | 95.20 | 92.19 | 95.16 | 400,434 | +2.90(+3.14%) |
Mar 24, 2022 | 91.89 | 92.40 | 91.59 | 92.26 | 347,771 | +0.72(+0.79%) |
Mar 23, 2022 | 91.78 | 92.45 | 91.48 | 91.54 | 353,719 | -0.71(-0.76%) |
Mar 22, 2022 | 91.83 | 93.28 | 91.47 | 92.24 | 419,254 | +1.01(+1.11%) |
Mar 21, 2022 | 91.66 | 92.26 | 90.37 | 91.23 | 485,549 | +0.01(+0.01%) |
Mar 18, 2022 | 89.45 | 91.57 | 88.88 | 91.22 | 1,749,831 | +0.69(+0.76%) |
Mar 17, 2022 | 88.78 | 91.18 | 88.78 | 90.53 | 523,938 | +1.22(+1.36%) |
Mar 16, 2022 | 88.28 | 90.42 | 87.80 | 89.31 | 494,604 | +1.87(+2.14%) |
Mar 15, 2022 | 85.29 | 87.82 | 84.95 | 87.44 | 721,210 | +2.13(+2.49%) |
Mar 14, 2022 | 85.95 | 87.57 | 85.08 | 85.31 | 436,541 | +0.15(+0.18%) |
Mar 11, 2022 | 86.11 | 86.94 | 85.11 | 85.16 | 616,498 | -0.69(-0.80%) |
Mar 10, 2022 | 83.89 | 86.02 | 83.77 | 85.85 | 408,604 | +0.62(+0.73%) |
Mar 09, 2022 | 85.02 | 85.69 | 83.66 | 85.23 | 810,019 | +2.38(+2.87%) |
Mar 08, 2022 | 82.98 | 83.91 | 80.46 | 82.85 | 829,804 | +0.69(+0.83%) |
Mar 07, 2022 | 84.05 | 84.08 | 82.14 | 82.16 | 782,796 | -2.65(-3.12%) |
Mar 04, 2022 | 86.27 | 86.27 | 84.04 | 84.81 | 582,959 | -2.51(-2.88%) |
Mar 03, 2022 | 88.77 | 89.12 | 86.50 | 87.32 | 606,584 | -1.11(-1.26%) |
Mar 02, 2022 | 85.88 | 88.71 | 85.88 | 88.43 | 492,778 | +3.20(+3.75%) |
Mar 01, 2022 | 88.97 | 89.68 | 84.55 | 85.24 | 618,878 | -3.91(-4.39%) |
Feb 28, 2022 | 89.63 | 89.98 | 87.94 | 89.15 | 701,079 | -1.57(-1.74%) |
Feb 25, 2022 | 89.17 | 90.81 | 88.39 | 90.72 | 380,603 | +1.83(+2.06%) |
Feb 24, 2022 | 87.50 | 89.01 | 86.14 | 88.89 | 438,066 | -0.42(-0.47%) |
Feb 23, 2022 | 91.49 | 91.49 | 89.16 | 89.32 | 487,586 | -1.39(-1.53%) |
Feb 22, 2022 | 90.69 | 91.49 | 89.43 | 90.70 | 479,184 | -0.73(-0.80%) |
Feb 18, 2022 | 91.44 | 0 | -0.36(-0.39%) | |||
Feb 17, 2022 | 91.99 | 92.62 | 91.24 | 91.79 | 368,838 | -1.11(-1.19%) |
Feb 16, 2022 | 92.68 | 93.01 | 91.96 | 92.90 | 376,719 | +0.06(+0.06%) |
Feb 15, 2022 | 92.14 | 92.98 | 91.95 | 92.84 | 238,632 | +1.41(+1.54%) |
Feb 14, 2022 | 91.49 | 92.07 | 90.78 | 91.44 | 383,107 | -0.21(-0.23%) |
Feb 11, 2022 | 92.53 | 92.98 | 91.21 | 91.65 | 662,889 | -0.70(-0.76%) |
Feb 10, 2022 | 93.05 | 94.34 | 92.16 | 92.35 | 426,339 | -1.43(-1.52%) |
Feb 09, 2022 | 93.08 | 93.83 | 92.92 | 93.78 | 503,176 | +1.74(+1.89%) |
Feb 08, 2022 | 91.78 | 92.28 | 91.46 | 92.03 | 265,089 | +0.39(+0.43%) |
Feb 07, 2022 | 91.49 | 92.24 | 91.49 | 91.64 | 525,134 | -0.08(-0.08%) |
Feb 04, 2022 | 92.27 | 93.19 | 91.60 | 91.72 | 419,286 | -0.76(-0.82%) |
Feb 03, 2022 | 93.16 | 92.08 | 92.48 | 499,841 | -1.08(-1.15%) | |
Feb 02, 2022 | 94.14 | 94.16 | 92.42 | 93.56 | 887,444 | +1.38(+1.49%) |
Feb 01, 2022 | 92.52 | 92.73 | 90.42 | 92.18 | 631,612 | -0.31(-0.33%) |
Jan 31, 2022 | 91.30 | 92.57 | 92.49 | 657,236 | +0.62(+0.67%) | |
Jan 28, 2022 | 91.07 | 91.89 | 89.80 | 91.87 | 337,917 | +0.86(+0.94%) |
Jan 27, 2022 | 92.37 | 93.43 | 90.32 | 91.01 | 533,136 | -0.94(-1.03%) |
Jan 26, 2022 | 93.31 | 93.91 | 91.51 | 91.96 | 620,134 | -0.63(-0.68%) |
Jan 25, 2022 | 92.04 | 93.32 | 90.46 | 92.58 | 446,316 | -0.45(-0.49%) |
Jan 24, 2022 | 91.40 | 93.36 | 90.74 | 93.04 | 830,426 | -0.09(-0.09%) |
Jan 21, 2022 | 94.05 | 95.07 | 93.00 | 93.12 | 442,115 | -1.34(-1.42%) |
Jan 20, 2022 | 94.92 | 96.45 | 94.22 | 94.46 | 489,582 | -1.78(-1.85%) |
Jan 19, 2022 | 98.14 | 99.05 | 96.17 | 96.24 | 486,668 | -2.30(-2.34%) |
Jan 18, 2022 | 100.79 | 100.85 | 97.43 | 98.54 | 511,419 | -3.25(-3.19%) |
Jan 14, 2022 | 101.79 | 0 | +0.21(+0.21%) | |||
Jan 13, 2022 | 101.87 | 103.08 | 101.20 | 101.58 | 295,517 | -0.11(-0.10%) |
Jan 12, 2022 | 101.60 | 103.16 | 100.96 | 101.68 | 300,889 | +0.11(+0.10%) |
Jan 11, 2022 | 100.46 | 101.61 | 99.78 | 101.58 | 296,917 | +1.42(+1.42%) |
Jan 10, 2022 | 99.43 | 100.36 | 98.80 | 100.15 | 348,779 | +0.10(+0.10%) |
Jan 07, 2022 | 100.65 | 101.27 | 99.92 | 100.06 | 219,020 | -0.56(-0.55%) |
Jan 06, 2022 | 100.89 | 101.79 | 100.05 | 100.61 | 227,372 | -0.42(-0.42%) |
Jan 05, 2022 | 102.49 | 103.32 | 100.72 | 101.04 | 346,180 | -1.37(-1.33%) |
Jan 04, 2022 | 102.64 | 103.19 | 101.82 | 102.41 | 323,631 | +0.32(+0.31%) |
Jan 03, 2022 | 103.98 | 104.31 | 101.56 | 102.09 | 322,590 | -1.59(-1.53%) |
Dec 31, 2021 | 102.52 | 104.05 | 102.52 | 103.68 | 275,873 | +1.22(+1.19%) |
Dec 30, 2021 | 102.61 | 103.59 | 102.32 | 102.45 | 182,308 | -0.42(-0.41%) |
Dec 29, 2021 | 102.08 | 103.23 | 101.99 | 102.88 | 131,267 | +1.06(+1.04%) |
Dec 28, 2021 | 101.05 | 102.09 | 100.71 | 101.82 | 202,154 | +0.85(+0.84%) |
Dec 27, 2021 | 100.66 | 101.07 | 99.62 | 100.97 | 231,577 | +0.52(+0.52%) |
Dec 23, 2021 | 100.55 | 101.54 | 100.33 | 100.45 | 189,561 | +0.39(+0.39%) |
Dec 22, 2021 | 99.29 | 100.55 | 99.29 | 100.06 | 198,044 | +0.38(+0.39%) |
Dec 21, 2021 | 99.24 | 100.08 | 98.89 | 99.68 | 318,311 | +1.30(+1.32%) |
Dec 20, 2021 | 97.92 | 98.49 | 95.65 | 98.38 | 571,592 | -1.53(-1.53%) |
Dec 17, 2021 | 99.45 | 100.56 | 98.23 | 99.91 | 758,208 | +0.14(+0.14%) |
Dec 16, 2021 | 100.94 | 101.41 | 99.07 | 99.77 | 450,943 | -0.40(-0.39%) |
Dec 15, 2021 | 98.87 | 100.16 | 97.65 | 100.16 | 443,391 | +1.29(+1.31%) |
Dec 14, 2021 | 99.82 | 100.66 | 98.41 | 98.87 | 459,561 | -1.43(-1.42%) |
Dec 13, 2021 | 101.03 | 101.44 | 99.96 | 100.30 | 331,785 | -0.84(-0.83%) |
Dec 10, 2021 | 101.22 | 101.25 | 100.15 | 101.13 | 364,750 | +0.80(+0.80%) |
Dec 09, 2021 | 100.94 | 101.52 | 100.11 | 100.33 | 312,436 | -1.30(-1.28%) |
Dec 08, 2021 | 101.99 | 102.65 | 101.36 | 101.64 | 242,719 | -0.14(-0.14%) |
Dec 07, 2021 | 100.61 | 102.28 | 100.37 | 101.78 | 299,590 | +1.91(+1.91%) |
Dec 06, 2021 | 99.92 | 101.29 | 99.03 | 99.87 | 438,184 | +1.43(+1.45%) |
Dec 03, 2021 | 99.41 | 99.41 | 97.30 | 98.45 | 397,522 | -0.22(-0.22%) |
Dec 02, 2021 | 96.95 | 99.52 | 96.51 | 98.67 | 455,502 | +2.16(+2.24%) |
Dec 01, 2021 | 99.01 | 99.56 | 96.40 | 96.51 | 634,878 | -0.82(-0.84%) |
Nov 30, 2021 | 98.72 | 99.19 | 97.22 | 97.33 | 492,750 | -1.89(-1.90%) |
Nov 29, 2021 | 100.93 | 101.19 | 98.53 | 99.22 | 490,473 | -0.84(-0.84%) |
Nov 26, 2021 | 99.45 | 100.76 | 98.98 | 100.06 | 221,779 | -1.92(-1.88%) |
Nov 24, 2021 | 102.16 | 102.46 | 101.53 | 101.98 | 269,646 | -0.74(-0.72%) |
Nov 23, 2021 | 103.19 | 104.28 | 102.36 | 102.72 | 251,994 | -0.09(-0.08%) |
Nov 22, 2021 | 105.31 | 106.33 | 102.67 | 102.81 | 508,713 | -2.10(-2.00%) |
Nov 19, 2021 | 102.25 | 104.99 | 101.72 | 104.91 | 679,232 | +2.81(+2.76%) |
Nov 18, 2021 | 102.81 | 102.20 | 101.76 | 102.10 | 270,181 | -0.58(-0.56%) |
Nov 17, 2021 | 102.67 | 103.32 | 101.84 | 102.67 | 327,292 | -0.25(-0.24%) |
Nov 16, 2021 | 103.95 | 104.18 | 102.79 | 102.92 | 710,134 | -0.94(-0.91%) |
Nov 15, 2021 | 103.25 | 103.88 | 101.80 | 103.86 | 706,674 | +1.80(+1.77%) |
Nov 12, 2021 | 97.89 | 102.20 | 97.89 | 102.06 | 747,097 | +4.80(+4.94%) |
Nov 11, 2021 | 95.02 | 99.36 | 93.96 | 97.26 | 904,103 | +0.92(+0.96%) |
Nov 10, 2021 | 98.90 | 96.10 | 96.34 | 896,086 | +0.95(+1.00%) | |
Nov 09, 2021 | 94.65 | 95.91 | 94.65 | 95.39 | 557,066 | +0.34(+0.35%) |
Nov 08, 2021 | 94.82 | 95.20 | 94.30 | 95.05 | 308,287 | +0.85(+0.91%) |
Nov 05, 2021 | 93.06 | 94.65 | 93.06 | 94.20 | 449,581 | +1.85(+2.01%) |
Nov 04, 2021 | 94.26 | 94.32 | 92.29 | 92.34 | 397,764 | -1.56(-1.66%) |
Nov 03, 2021 | 93.02 | 94.22 | 92.43 | 93.90 | 385,576 | +0.84(+0.91%) |
Nov 02, 2021 | 92.71 | 94.05 | 92.71 | 93.05 | 501,035 | +0.57(+0.61%) |
Nov 01, 2021 | 92.56 | 93.93 | 92.19 | 92.49 | 469,248 | +0.30(+0.32%) |
Oct 29, 2021 | 91.60 | 92.66 | 91.38 | 92.19 | 411,670 | +0.36(+0.39%) |
Oct 28, 2021 | 91.62 | 92.39 | 91.34 | 91.83 | 392,997 | +0.54(+0.59%) |
Oct 27, 2021 | 93.08 | 93.20 | 91.17 | 91.30 | 287,517 | -2.04(-2.18%) |
Oct 26, 2021 | 93.40 | 93.33 | 321,178 | +0.00(+0.00%) | ||
Oct 25, 2021 | 94.35 | 94.91 | 93.31 | 93.33 | 351,188 | -0.60(-0.64%) |
Oct 22, 2021 | 93.93 | 94.52 | 93.81 | 93.94 | 401,225 | -0.12(-0.13%) |
Oct 21, 2021 | 92.91 | 94.34 | 92.56 | 94.06 | 600,942 | +1.02(+1.09%) |
Oct 20, 2021 | 92.40 | 93.39 | 92.07 | 93.04 | 1,067,379 | +0.70(+0.76%) |
Oct 19, 2021 | 92.65 | 92.65 | 91.80 | 92.34 | 363,690 | +0.04(+0.04%) |
Oct 18, 2021 | 91.55 | 92.80 | 91.05 | 92.30 | 294,866 | +0.37(+0.41%) |
Oct 15, 2021 | 92.67 | 92.74 | 91.79 | 91.93 | 688,655 | -0.12(-0.13%) |
Oct 14, 2021 | 91.84 | 92.66 | 91.23 | 92.05 | 642,032 | +1.10(+1.21%) |
Oct 13, 2021 | 90.91 | 91.22 | 89.88 | 90.94 | 426,340 | +1.44(+1.61%) |
Oct 12, 2021 | 88.75 | 89.97 | 88.71 | 89.50 | 443,484 | +0.57(+0.64%) |
Oct 11, 2021 | 89.54 | 90.50 | 88.84 | 88.93 | 296,767 | +0.02(+0.02%) |
Oct 08, 2021 | 89.20 | 89.68 | 88.62 | 88.92 | 564,798 | -0.32(-0.36%) |
Oct 07, 2021 | 88.47 | 89.86 | 88.30 | 89.23 | 490,272 | +1.52(+1.73%) |
Oct 06, 2021 | 86.05 | 87.75 | 86.03 | 87.71 | 336,852 | +0.64(+0.74%) |
Oct 05, 2021 | 86.85 | 88.04 | 86.30 | 87.07 | 450,424 | +0.50(+0.58%) |
Oct 04, 2021 | 87.55 | 88.88 | 86.15 | 86.57 | 568,231 | -0.97(-1.11%) |
Oct 01, 2021 | 86.05 | 87.95 | 84.95 | 87.54 | 412,193 | +1.97(+2.30%) |
Sep 30, 2021 | 85.43 | 86.39 | 85.13 | 85.57 | 464,622 | +0.59(+0.69%) |
Sep 29, 2021 | 85.88 | 85.88 | 84.93 | 84.99 | 377,626 | -0.77(-0.90%) |
Sep 28, 2021 | 85.69 | 86.96 | 85.62 | 85.76 | 481,167 | -0.21(-0.25%) |
Sep 27, 2021 | 88.88 | 89.07 | 85.90 | 85.97 | 565,816 | -3.09(-3.47%) |
Sep 24, 2021 | 88.71 | 90.01 | 88.19 | 89.06 | 276,614 | +0.12(+0.14%) |
Sep 23, 2021 | 87.00 | 89.34 | 87.00 | 88.93 | 551,711 | +2.57(+2.98%) |
Sep 22, 2021 | 86.49 | 87.36 | 86.32 | 86.36 | 327,545 | +0.70(+0.82%) |
Sep 21, 2021 | 86.42 | 86.43 | 85.29 | 85.66 | 406,430 | -0.02(-0.02%) |
Sep 20, 2021 | 84.23 | 85.82 | 83.92 | 85.68 | 444,935 | -0.95(-1.10%) |
Sep 17, 2021 | 89.08 | 89.08 | 86.41 | 86.63 | 1,027,819 | -2.91(-3.25%) |
Sep 16, 2021 | 89.22 | 90.10 | 88.98 | 89.54 | 779,063 | +0.50(+0.56%) |
Sep 15, 2021 | 88.07 | 89.40 | 88.07 | 89.04 | 370,584 | +0.68(+0.77%) |
Sep 14, 2021 | 89.66 | 89.66 | 88.22 | 88.36 | 262,471 | -0.87(-0.98%) |
Sep 13, 2021 | 90.14 | 90.36 | 89.02 | 89.23 | 285,061 | +0.37(+0.42%) |
Sep 10, 2021 | 90.59 | 90.79 | 88.71 | 88.86 | 289,626 | -1.16(-1.29%) |
Sep 09, 2021 | 89.82 | 91.08 | 89.82 | 90.02 | 325,018 | +0.18(+0.20%) |
Sep 08, 2021 | 88.29 | 90.36 | 88.19 | 89.84 | 357,800 | +0.98(+1.10%) |
Sep 07, 2021 | 89.66 | 90.18 | 88.66 | 88.86 | 319,405 | -1.33(-1.48%) |
Sep 03, 2021 | 89.78 | 91.22 | 89.22 | 90.19 | 725,722 | +2.06(+2.34%) |
Sep 02, 2021 | 87.46 | 88.55 | 87.01 | 88.13 | 298,905 | +0.48(+0.55%) |
Sep 01, 2021 | 87.66 | 87.91 | 85.13 | 87.65 | 767,515 | +0.16(+0.19%) |
Aug 31, 2021 | 87.55 | 87.74 | 86.03 | 87.48 | 900,829 | +3.98(+4.77%) |
Aug 30, 2021 | 83.84 | 84.07 | 83.20 | 83.50 | 501,258 | +0.06(+0.07%) |
Aug 27, 2021 | 82.34 | 83.82 | 82.34 | 83.44 | 295,190 | +1.39(+1.69%) |
Aug 26, 2021 | 82.47 | 82.65 | 81.43 | 82.05 | 323,747 | -0.69(-0.83%) |
Aug 25, 2021 | 82.53 | 83.14 | 81.94 | 82.74 | 142,323 | +0.33(+0.41%) |
Aug 24, 2021 | 81.70 | 82.93 | 81.54 | 82.41 | 277,937 | +1.29(+1.59%) |
Aug 23, 2021 | 80.67 | 81.27 | 80.12 | 81.12 | 221,602 | +1.12(+1.40%) |
Aug 20, 2021 | 78.71 | 80.20 | 78.56 | 80.00 | 248,673 | +1.08(+1.37%) |
Aug 19, 2021 | 78.93 | 79.76 | 78.40 | 78.92 | 225,144 | -1.08(-1.35%) |
Aug 18, 2021 | 81.35 | 81.41 | 79.88 | 80.00 | 150,191 | -1.42(-1.74%) |
Aug 17, 2021 | 82.18 | 82.49 | 80.68 | 81.41 | 241,275 | -1.59(-1.91%) |
Aug 16, 2021 | 82.63 | 83.65 | 82.00 | 83.00 | 338,914 | -0.04(-0.05%) |
Aug 13, 2021 | 81.68 | 83.17 | 81.43 | 83.04 | 328,701 | +1.27(+1.56%) |
Aug 12, 2021 | 81.90 | 82.20 | 80.98 | 81.77 | 161,374 | -0.21(-0.26%) |
Aug 11, 2021 | 81.86 | 82.14 | 81.37 | 81.98 | 223,417 | +0.28(+0.34%) |
Aug 10, 2021 | 81.45 | 82.12 | 81.24 | 81.70 | 365,334 | +0.44(+0.54%) |
Aug 09, 2021 | 80.95 | 81.55 | 80.43 | 81.26 | 258,283 | +0.47(+0.58%) |
Aug 06, 2021 | 80.27 | 80.93 | 80.10 | 80.79 | 279,163 | +1.05(+1.32%) |
Aug 05, 2021 | 79.91 | 80.36 | 79.38 | 79.74 | 172,161 | +0.31(+0.39%) |
Aug 04, 2021 | 79.44 | 79.82 | 78.84 | 79.43 | 417,560 | -0.38(-0.48%) |
Aug 03, 2021 | 80.07 | 80.54 | 79.09 | 79.82 | 386,986 | -0.33(-0.41%) |