Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 98.10 | 99.35 | 97.86 | 99.22 | 305,703 | +1.30(+1.33%) |
May 29, 2024 | 98.64 | 98.89 | 97.55 | 97.92 | 329,300 | -1.78(-1.79%) |
May 28, 2024 | 99.82 | 100.11 | 99.18 | 99.70 | 229,647 | +0.46(+0.46%) |
May 24, 2024 | 98.12 | 99.32 | 97.83 | 99.24 | 200,841 | +1.60(+1.64%) |
May 23, 2024 | 99.56 | 99.56 | 97.46 | 97.64 | 271,650 | -1.55(-1.57%) |
May 22, 2024 | 98.24 | 99.62 | 98.10 | 99.20 | 338,838 | +0.23(+0.23%) |
May 21, 2024 | 99.82 | 100.58 | 98.61 | 98.97 | 299,297 | -0.92(-0.92%) |
May 20, 2024 | 99.71 | 100.11 | 99.32 | 99.88 | 364,222 | +0.23(+0.23%) |
May 17, 2024 | 98.38 | 99.68 | 97.96 | 99.65 | 287,668 | +1.43(+1.46%) |
May 16, 2024 | 98.12 | 98.77 | 97.95 | 98.22 | 260,207 | +0.10(+0.10%) |
May 15, 2024 | 98.20 | 98.82 | 97.48 | 98.12 | 263,257 | +0.47(+0.48%) |
May 14, 2024 | 98.05 | 99.11 | 97.64 | 97.65 | 305,476 | +0.06(+0.06%) |
May 13, 2024 | 97.92 | 98.27 | 97.27 | 97.59 | 165,949 | -0.05(-0.05%) |
May 10, 2024 | 97.61 | 97.95 | 96.87 | 97.64 | 196,731 | +0.18(+0.18%) |
May 09, 2024 | 97.34 | 98.09 | 96.37 | 97.46 | 320,593 | +0.30(+0.31%) |
May 08, 2024 | 97.49 | 97.84 | 96.78 | 97.16 | 215,795 | -0.46(-0.47%) |
May 07, 2024 | 97.18 | 98.36 | 97.18 | 97.62 | 365,713 | +0.68(+0.70%) |
May 06, 2024 | 96.21 | 97.07 | 95.73 | 96.94 | 255,423 | +1.48(+1.55%) |
May 03, 2024 | 96.12 | 96.47 | 94.85 | 95.46 | 230,779 | +0.06(+0.06%) |
May 02, 2024 | 96.25 | 98.19 | 93.20 | 95.40 | 369,216 | +1.28(+1.37%) |
May 01, 2024 | 96.82 | 99.15 | 90.32 | 94.12 | 929,527 | -0.83(-0.87%) |
Apr 30, 2024 | 95.63 | 96.53 | 94.94 | 94.94 | 372,127 | -1.68(-1.74%) |
Apr 29, 2024 | 96.09 | 97.49 | 96.09 | 96.63 | 382,701 | +0.96(+1.00%) |
Apr 26, 2024 | 95.24 | 96.47 | 95.24 | 95.67 | 253,707 | +0.86(+0.90%) |
Apr 25, 2024 | 95.39 | 95.85 | 94.03 | 94.81 | 246,311 | -0.83(-0.86%) |
Apr 24, 2024 | 95.48 | 95.96 | 94.59 | 95.64 | 378,862 | -0.21(-0.22%) |
Apr 23, 2024 | 94.89 | 96.73 | 94.62 | 95.85 | 316,213 | +0.57(+0.60%) |
Apr 22, 2024 | 95.56 | 96.34 | 94.89 | 95.28 | 445,241 | -0.32(-0.33%) |
Apr 19, 2024 | 94.78 | 95.80 | 94.37 | 95.60 | 413,770 | +0.50(+0.52%) |
Apr 18, 2024 | 94.11 | 95.16 | 93.43 | 95.10 | 501,584 | +1.59(+1.70%) |
Apr 17, 2024 | 94.13 | 94.29 | 93.20 | 93.51 | 315,807 | -0.05(-0.05%) |
Apr 16, 2024 | 92.82 | 93.84 | 92.24 | 93.56 | 262,705 | +0.37(+0.40%) |
Apr 15, 2024 | 95.60 | 95.60 | 92.63 | 93.19 | 363,362 | -1.65(-1.74%) |
Apr 12, 2024 | 95.17 | 95.37 | 94.18 | 94.84 | 429,975 | -0.93(-0.97%) |
Apr 11, 2024 | 95.90 | 96.68 | 95.09 | 95.77 | 379,125 | +1.74(+1.85%) |
Apr 10, 2024 | 94.55 | 94.80 | 93.21 | 94.03 | 194,650 | -2.51(-2.60%) |
Apr 09, 2024 | 95.72 | 96.55 | 95.62 | 96.54 | 220,594 | +1.29(+1.36%) |
Apr 08, 2024 | 95.48 | 95.48 | 94.82 | 95.24 | 241,255 | +0.82(+0.86%) |
Apr 05, 2024 | 94.70 | 94.77 | 93.79 | 94.42 | 319,607 | -0.53(-0.56%) |
Apr 04, 2024 | 96.97 | 97.33 | 94.61 | 94.95 | 299,881 | -1.47(-1.53%) |
Apr 03, 2024 | 95.79 | 96.46 | 95.70 | 96.43 | 287,781 | +0.23(+0.24%) |
Apr 02, 2024 | 96.56 | 96.73 | 95.63 | 96.20 | 247,170 | -0.62(-0.64%) |
Apr 01, 2024 | 96.97 | 97.30 | 95.95 | 96.81 | 251,634 | -0.16(-0.16%) |
Mar 28, 2024 | 97.41 | 97.40 | 96.96 | 96.97 | 247,254 | -0.24(-0.25%) |
Mar 27, 2024 | 95.39 | 97.24 | 95.39 | 97.21 | 446,759 | +2.34(+2.47%) |
Mar 26, 2024 | 95.72 | 96.10 | 94.78 | 94.87 | 225,054 | -0.45(-0.47%) |
Mar 25, 2024 | 95.04 | 96.36 | 95.04 | 95.32 | 219,976 | +0.45(+0.47%) |
Mar 22, 2024 | 96.04 | 96.04 | 94.59 | 94.87 | 224,560 | -0.85(-0.88%) |
Mar 21, 2024 | 97.05 | 97.05 | 95.47 | 95.72 | 389,604 | -1.15(-1.18%) |
Mar 20, 2024 | 95.73 | 97.21 | 94.95 | 96.86 | 307,936 | +1.42(+1.49%) |
Mar 19, 2024 | 95.10 | 95.83 | 94.94 | 95.44 | 288,181 | +0.44(+0.46%) |
Mar 18, 2024 | 96.28 | 96.43 | 94.84 | 95.00 | 297,848 | -1.39(-1.45%) |
Mar 15, 2024 | 94.88 | 96.77 | 94.88 | 96.40 | 621,415 | +0.66(+0.69%) |
Mar 14, 2024 | 96.51 | 96.61 | 94.53 | 95.74 | 418,743 | +0.63(+0.66%) |
Mar 13, 2024 | 95.39 | 95.90 | 94.74 | 95.11 | 290,785 | -0.29(-0.30%) |
Mar 12, 2024 | 96.29 | 96.40 | 95.13 | 95.40 | 250,653 | -0.84(-0.87%) |
Mar 11, 2024 | 95.22 | 96.27 | 95.12 | 96.24 | 264,808 | +1.12(+1.17%) |
Mar 08, 2024 | 96.03 | 96.08 | 95.07 | 95.12 | 231,285 | -0.54(-0.56%) |
Mar 07, 2024 | 95.46 | 96.15 | 95.32 | 95.66 | 273,582 | +0.68(+0.71%) |
Mar 06, 2024 | 95.62 | 95.62 | 94.07 | 94.98 | 275,004 | -0.01(-0.01%) |
Mar 05, 2024 | 94.87 | 95.88 | 94.60 | 94.99 | 324,033 | -0.40(-0.42%) |
Mar 04, 2024 | 95.04 | 95.53 | 94.85 | 95.39 | 364,974 | +0.33(+0.35%) |
Mar 01, 2024 | 93.44 | 95.08 | 92.69 | 95.06 | 400,033 | +1.80(+1.93%) |
Feb 29, 2024 | 93.55 | 93.86 | 92.71 | 93.26 | 291,769 | +0.19(+0.21%) |
Feb 28, 2024 | 92.32 | 93.13 | 91.96 | 93.07 | 256,993 | +0.58(+0.62%) |
Feb 27, 2024 | 93.08 | 93.32 | 92.09 | 92.49 | 278,319 | -0.18(-0.19%) |
Feb 26, 2024 | 93.08 | 93.76 | 92.30 | 92.67 | 431,614 | -0.71(-0.76%) |
Feb 23, 2024 | 92.59 | 93.46 | 92.18 | 93.38 | 322,367 | +1.12(+1.21%) |
Feb 22, 2024 | 91.45 | 92.32 | 91.26 | 92.26 | 507,480 | +0.83(+0.91%) |
Feb 21, 2024 | 91.32 | 91.64 | 90.40 | 91.43 | 342,361 | +0.12(+0.13%) |
Feb 20, 2024 | 91.03 | 91.47 | 90.62 | 91.31 | 290,746 | -0.10(-0.11%) |
Feb 16, 2024 | 91.79 | 92.08 | 91.28 | 91.41 | 553,203 | -0.57(-0.61%) |
Feb 15, 2024 | 91.14 | 92.32 | 90.94 | 91.97 | 510,762 | +1.53(+1.69%) |
Feb 14, 2024 | 90.76 | 90.76 | 89.38 | 90.45 | 448,818 | +0.26(+0.29%) |
Feb 13, 2024 | 90.50 | 91.90 | 89.39 | 90.19 | 448,168 | -1.73(-1.88%) |
Feb 12, 2024 | 90.08 | 92.53 | 90.08 | 91.91 | 351,550 | +1.82(+2.03%) |
Feb 09, 2024 | 90.64 | 90.96 | 89.88 | 90.09 | 431,007 | -0.57(-0.62%) |
Feb 08, 2024 | 89.99 | 91.17 | 88.86 | 90.66 | 754,474 | +0.71(+0.79%) |
Feb 07, 2024 | 89.90 | 90.54 | 89.05 | 89.94 | 361,249 | +0.29(+0.32%) |
Feb 06, 2024 | 90.22 | 90.60 | 89.18 | 89.65 | 337,294 | -0.50(-0.55%) |
Feb 05, 2024 | 90.27 | 90.97 | 89.56 | 90.15 | 551,209 | -0.66(-0.73%) |
Feb 02, 2024 | 93.21 | 93.21 | 89.72 | 90.81 | 764,721 | -2.88(-3.07%) |
Feb 01, 2024 | 95.94 | 95.94 | 91.87 | 93.69 | 1,166,858 | +0.83(+0.90%) |
Jan 31, 2024 | 89.01 | 95.43 | 89.01 | 92.86 | 3,179,407 | +12.75(+15.91%) |
Jan 30, 2024 | 79.55 | 80.53 | 79.35 | 80.11 | 663,418 | +0.00(+0.00%) |
Jan 29, 2024 | 79.81 | 80.40 | 79.34 | 80.11 | 466,069 | +0.29(+0.36%) |
Jan 26, 2024 | 79.75 | 80.63 | 79.40 | 79.82 | 460,282 | +0.85(+1.08%) |
Jan 25, 2024 | 78.38 | 78.98 | 77.72 | 78.97 | 380,019 | +1.26(+1.62%) |
Jan 24, 2024 | 78.63 | 78.63 | 77.39 | 77.71 | 299,002 | -0.69(-0.89%) |
Jan 23, 2024 | 79.16 | 79.64 | 78.10 | 78.41 | 329,741 | +0.17(+0.22%) |
Jan 22, 2024 | 78.38 | 78.91 | 77.79 | 78.24 | 556,341 | -0.14(-0.18%) |
Jan 19, 2024 | 78.21 | 78.53 | 76.98 | 78.38 | 395,485 | +0.35(+0.44%) |
Jan 18, 2024 | 78.11 | 78.13 | 77.15 | 78.03 | 467,024 | +0.23(+0.29%) |
Jan 17, 2024 | 77.62 | 78.75 | 77.36 | 77.80 | 614,160 | -0.91(-1.16%) |
Jan 16, 2024 | 80.03 | 80.43 | 78.67 | 78.71 | 2,506,851 | -1.91(-2.37%) |
Jan 12, 2024 | 82.56 | 82.56 | 80.49 | 80.63 | 301,312 | -0.79(-0.97%) |
Jan 11, 2024 | 80.85 | 81.55 | 79.90 | 81.42 | 318,242 | +0.46(+0.56%) |
Jan 10, 2024 | 79.90 | 80.99 | 79.63 | 80.96 | 312,642 | +0.56(+0.69%) |
Jan 09, 2024 | 79.79 | 80.43 | 79.47 | 80.41 | 306,309 | -0.13(-0.16%) |
Jan 08, 2024 | 78.96 | 80.79 | 78.88 | 80.54 | 382,466 | +1.43(+1.81%) |
Jan 05, 2024 | 78.35 | 80.30 | 78.35 | 79.11 | 558,469 | +0.34(+0.43%) |
Jan 04, 2024 | 80.49 | 80.53 | 78.72 | 78.77 | 504,664 | -1.74(-2.16%) |
Jan 03, 2024 | 82.22 | 82.47 | 80.33 | 80.51 | 430,807 | -2.51(-3.02%) |
Jan 02, 2024 | 82.85 | 84.40 | 82.35 | 83.02 | 785,029 | -0.60(-0.72%) |
Dec 29, 2023 | 83.71 | 84.24 | 83.25 | 83.62 | 414,213 | -0.59(-0.69%) |
Dec 28, 2023 | 84.10 | 84.46 | 84.04 | 84.21 | 363,881 | -0.04(-0.05%) |
Dec 27, 2023 | 84.51 | 84.64 | 84.03 | 84.25 | 533,557 | -0.33(-0.39%) |
Dec 26, 2023 | 84.72 | 84.98 | 84.26 | 84.57 | 380,051 | -0.12(-0.14%) |
Dec 22, 2023 | 85.08 | 85.80 | 84.48 | 84.69 | 418,142 | +0.14(+0.16%) |
Dec 21, 2023 | 84.64 | 84.96 | 83.90 | 84.56 | 374,017 | +0.55(+0.65%) |
Dec 20, 2023 | 85.51 | 85.89 | 83.94 | 84.01 | 479,959 | -1.42(-1.66%) |
Dec 19, 2023 | 85.08 | 85.68 | 85.08 | 85.43 | 300,603 | +0.96(+1.14%) |
Dec 18, 2023 | 85.19 | 85.19 | 84.26 | 84.47 | 517,662 | -0.09(-0.11%) |
Dec 15, 2023 | 86.71 | 86.83 | 84.24 | 84.56 | 1,216,748 | -1.97(-2.28%) |
Dec 14, 2023 | 86.74 | 88.81 | 86.21 | 86.53 | 768,604 | +0.85(+1.00%) |
Dec 13, 2023 | 81.12 | 85.85 | 81.12 | 85.68 | 654,943 | +4.23(+5.19%) |
Dec 12, 2023 | 82.14 | 82.14 | 81.17 | 81.45 | 302,626 | -0.66(-0.81%) |
Dec 11, 2023 | 82.51 | 82.82 | 81.74 | 82.12 | 315,549 | -0.67(-0.81%) |
Dec 08, 2023 | 83.17 | 84.04 | 82.56 | 82.79 | 440,632 | -0.04(-0.05%) |
Dec 07, 2023 | 81.71 | 83.10 | 81.35 | 82.83 | 504,948 | +1.36(+1.67%) |
Dec 06, 2023 | 81.54 | 82.51 | 81.39 | 81.47 | 424,936 | +0.43(+0.53%) |
Dec 05, 2023 | 81.12 | 81.94 | 80.73 | 81.04 | 642,159 | -0.60(-0.73%) |
Dec 04, 2023 | 81.37 | 82.16 | 81.29 | 81.64 | 385,150 | +0.05(+0.06%) |
Dec 01, 2023 | 79.43 | 81.66 | 79.37 | 81.59 | 565,199 | +2.32(+2.93%) |
Nov 30, 2023 | 77.51 | 79.33 | 77.13 | 79.27 | 653,062 | +1.99(+2.57%) |
Nov 29, 2023 | 77.61 | 78.21 | 77.20 | 77.28 | 379,565 | +0.05(+0.06%) |
Nov 28, 2023 | 77.41 | 77.74 | 76.84 | 77.23 | 279,528 | -0.16(-0.20%) |
Nov 27, 2023 | 77.71 | 78.20 | 77.15 | 77.39 | 500,880 | -0.85(-1.08%) |
Nov 24, 2023 | 77.17 | 78.65 | 77.00 | 78.24 | 359,677 | +1.18(+1.54%) |
Nov 22, 2023 | 77.12 | 77.40 | 76.70 | 77.05 | 274,361 | +0.15(+0.19%) |
Nov 21, 2023 | 77.27 | 78.29 | 76.71 | 76.90 | 543,439 | -0.39(-0.51%) |
Nov 20, 2023 | 75.87 | 77.32 | 75.34 | 77.30 | 653,982 | +1.40(+1.85%) |
Nov 17, 2023 | 75.93 | 76.20 | 75.71 | 75.90 | 361,150 | +0.44(+0.59%) |
Nov 16, 2023 | 75.96 | 76.16 | 74.92 | 75.45 | 423,736 | -0.36(-0.47%) |
Nov 15, 2023 | 74.53 | 76.79 | 74.46 | 75.81 | 526,503 | +0.65(+0.87%) |
Nov 14, 2023 | 73.51 | 75.38 | 73.09 | 75.16 | 448,617 | +2.96(+4.10%) |
Nov 13, 2023 | 71.42 | 72.80 | 71.14 | 72.20 | 442,095 | +0.69(+0.97%) |
Nov 10, 2023 | 71.82 | 71.95 | 70.62 | 71.51 | 735,620 | -0.38(-0.54%) |
Nov 09, 2023 | 74.53 | 75.48 | 71.85 | 71.89 | 1,033,105 | -3.66(-4.85%) |
Nov 08, 2023 | 75.68 | 76.16 | 75.11 | 75.55 | 451,489 | +0.01(+0.01%) |
Nov 07, 2023 | 75.70 | 76.24 | 75.19 | 75.54 | 460,520 | -0.71(-0.93%) |
Nov 06, 2023 | 76.67 | 77.01 | 75.53 | 76.25 | 482,863 | -0.34(-0.44%) |
Nov 03, 2023 | 76.50 | 77.33 | 76.18 | 76.59 | 498,066 | +1.40(+1.86%) |
Nov 02, 2023 | 70.08 | 75.38 | 69.90 | 75.19 | 1,012,360 | +0.38(+0.50%) |
Nov 01, 2023 | 75.74 | 75.74 | 73.88 | 74.81 | 481,774 | -0.82(-1.08%) |
Oct 31, 2023 | 74.65 | 76.20 | 74.09 | 75.63 | 404,479 | +1.23(+1.66%) |
Oct 30, 2023 | 75.05 | 75.24 | 73.60 | 74.40 | 253,903 | +0.07(+0.09%) |
Oct 27, 2023 | 75.18 | 75.18 | 74.08 | 74.33 | 249,654 | -0.51(-0.69%) |
Oct 26, 2023 | 74.43 | 75.24 | 74.20 | 74.84 | 258,522 | +1.02(+1.38%) |
Oct 25, 2023 | 74.44 | 74.57 | 73.51 | 73.83 | 338,700 | -1.15(-1.54%) |
Oct 24, 2023 | 74.80 | 75.59 | 74.49 | 74.98 | 456,305 | +0.35(+0.46%) |
Oct 23, 2023 | 74.72 | 75.87 | 73.89 | 74.63 | 605,615 | -1.07(-1.41%) |
Oct 20, 2023 | 75.17 | 75.97 | 75.00 | 75.70 | 472,039 | +0.69(+0.92%) |
Oct 19, 2023 | 75.06 | 75.83 | 74.80 | 75.01 | 475,034 | -0.40(-0.54%) |
Oct 18, 2023 | 75.62 | 75.92 | 75.07 | 75.41 | 522,391 | -1.03(-1.34%) |
Oct 17, 2023 | 75.53 | 77.38 | 75.53 | 76.44 | 709,210 | +0.27(+0.35%) |
Oct 16, 2023 | 75.57 | 76.52 | 75.08 | 76.17 | 387,031 | +1.23(+1.65%) |
Oct 13, 2023 | 75.78 | 75.89 | 74.66 | 74.94 | 342,600 | -0.64(-0.85%) |
Oct 12, 2023 | 77.90 | 77.90 | 75.32 | 75.58 | 289,471 | -1.85(-2.38%) |
Oct 11, 2023 | 77.79 | 78.21 | 76.45 | 77.43 | 368,820 | -0.46(-0.60%) |
Oct 10, 2023 | 76.22 | 78.45 | 75.89 | 77.89 | 413,949 | +2.19(+2.89%) |
Oct 09, 2023 | 77.68 | 77.68 | 75.50 | 75.70 | 592,795 | -2.31(-2.96%) |
Oct 06, 2023 | 78.10 | 79.26 | 77.01 | 78.01 | 304,413 | -0.65(-0.83%) |
Oct 05, 2023 | 78.17 | 78.78 | 77.70 | 78.66 | 758,373 | +0.19(+0.24%) |
Oct 04, 2023 | 78.49 | 78.99 | 77.88 | 78.47 | 538,813 | +0.43(+0.56%) |
Oct 03, 2023 | 78.23 | 79.39 | 77.97 | 78.04 | 445,158 | -0.64(-0.82%) |
Oct 02, 2023 | 80.44 | 80.44 | 78.18 | 78.68 | 591,683 | -1.93(-2.40%) |
Sep 29, 2023 | 81.10 | 81.77 | 80.43 | 80.62 | 353,499 | +0.15(+0.18%) |
Sep 28, 2023 | 80.62 | 81.12 | 79.87 | 80.47 | 549,462 | -0.02(-0.02%) |
Sep 27, 2023 | 80.73 | 81.61 | 80.04 | 80.49 | 418,640 | +0.25(+0.31%) |
Sep 26, 2023 | 81.40 | 81.66 | 80.23 | 80.24 | 366,745 | -1.67(-2.04%) |
Sep 25, 2023 | 81.09 | 82.49 | 81.80 | 81.91 | 255,198 | -0.16(-0.19%) |
Sep 22, 2023 | 83.08 | 83.84 | 81.80 | 82.07 | 392,963 | -0.82(-0.99%) |
Sep 21, 2023 | 81.82 | 83.05 | 81.37 | 82.89 | 588,255 | +0.61(+0.74%) |
Sep 20, 2023 | 81.85 | 83.67 | 81.84 | 82.27 | 366,338 | +0.83(+1.02%) |
Sep 19, 2023 | 81.74 | 82.50 | 80.82 | 81.44 | 394,007 | +0.07(+0.08%) |
Sep 18, 2023 | 82.18 | 82.50 | 80.91 | 81.38 | 362,723 | -0.80(-0.97%) |
Sep 15, 2023 | 82.25 | 82.95 | 81.43 | 82.18 | 767,800 | -0.31(-0.37%) |
Sep 14, 2023 | 80.85 | 82.72 | 80.68 | 82.48 | 717,613 | +2.29(+2.86%) |
Sep 13, 2023 | 79.62 | 80.65 | 78.39 | 80.19 | 554,608 | +0.58(+0.73%) |
Sep 12, 2023 | 80.26 | 80.82 | 79.55 | 79.61 | 427,477 | -0.98(-1.21%) |
Sep 11, 2023 | 82.19 | 82.31 | 80.57 | 80.59 | 367,342 | -1.15(-1.41%) |
Sep 08, 2023 | 82.40 | 82.58 | 81.65 | 81.74 | 260,690 | -0.53(-0.65%) |
Sep 07, 2023 | 83.60 | 84.16 | 81.63 | 82.27 | 817,013 | -1.73(-2.06%) |
Sep 06, 2023 | 84.13 | 84.53 | 83.64 | 84.00 | 313,312 | -0.22(-0.26%) |
Sep 05, 2023 | 85.41 | 85.77 | 84.22 | 84.22 | 512,995 | -1.47(-1.72%) |
Sep 01, 2023 | 86.30 | 87.01 | 85.13 | 85.69 | 471,529 | +0.19(+0.22%) |
Aug 31, 2023 | 86.50 | 87.30 | 85.32 | 85.50 | 520,893 | -0.58(-0.67%) |
Aug 30, 2023 | 84.69 | 86.16 | 84.29 | 86.08 | 536,928 | +1.33(+1.57%) |
Aug 29, 2023 | 83.25 | 84.77 | 82.78 | 84.75 | 532,974 | +1.58(+1.90%) |
Aug 28, 2023 | 83.68 | 84.02 | 82.99 | 83.17 | 487,993 | -0.10(-0.12%) |
Aug 25, 2023 | 83.45 | 83.60 | 82.76 | 83.27 | 357,164 | +0.36(+0.44%) |
Aug 24, 2023 | 83.29 | 83.86 | 82.61 | 82.90 | 443,952 | -0.60(-0.72%) |
Aug 23, 2023 | 83.83 | 83.83 | 82.22 | 83.50 | 422,642 | +0.25(+0.29%) |
Aug 22, 2023 | 84.48 | 84.77 | 83.11 | 83.26 | 398,983 | -0.84(-0.99%) |
Aug 21, 2023 | 84.65 | 84.65 | 83.75 | 84.09 | 490,114 | -0.44(-0.52%) |
Aug 18, 2023 | 83.94 | 85.11 | 83.94 | 84.54 | 322,551 | -0.10(-0.12%) |
Aug 17, 2023 | 84.92 | 85.71 | 84.47 | 84.63 | 248,285 | -0.11(-0.13%) |
Aug 16, 2023 | 85.51 | 86.07 | 84.52 | 84.74 | 376,703 | -0.70(-0.82%) |
Aug 15, 2023 | 85.93 | 86.00 | 84.97 | 85.44 | 367,601 | -1.48(-1.71%) |
Aug 14, 2023 | 87.45 | 87.45 | 86.61 | 86.92 | 285,737 | -0.70(-0.80%) |
Aug 11, 2023 | 87.38 | 88.31 | 87.38 | 87.62 | 215,675 | -0.10(-0.11%) |
Aug 10, 2023 | 88.06 | 88.53 | 87.49 | 87.72 | 461,172 | -0.07(-0.08%) |
Aug 09, 2023 | 89.12 | 89.12 | 87.73 | 87.79 | 431,599 | -1.50(-1.68%) |
Aug 08, 2023 | 89.70 | 90.06 | 88.94 | 89.29 | 459,098 | -1.76(-1.93%) |
Aug 07, 2023 | 90.38 | 91.15 | 89.67 | 91.05 | 405,080 | +1.14(+1.27%) |
Aug 04, 2023 | 88.58 | 90.03 | 88.58 | 89.91 | 641,104 | +1.50(+1.70%) |
Aug 03, 2023 | 88.92 | 88.96 | 87.47 | 88.41 | 357,526 | -0.65(-0.73%) |
Aug 02, 2023 | 88.94 | 89.49 | 88.26 | 89.06 | 438,348 | -0.75(-0.83%) |