Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 2.300 | 2.361 | 2.300 | 2.300 | 3,427 | -0.05(-2.13%) |
Jul 28, 2017 | 2.450 | 2.450 | 2.350 | 2.350 | 6,226 | +0.00(+0.00%) |
Jul 27, 2017 | 2.350 | 2.350 | 2.350 | 2.350 | 151 | -0.05(-2.08%) |
Jul 25, 2017 | 2.400 | 2.400 | 2.400 | 35 | -0.10(-4.00%) | |
Jul 24, 2017 | 2.400 | 2.500 | 2.400 | 2.500 | 1,881 | +0.00(+0.00%) |
Jul 21, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 134 | +0.00(+0.20%) |
Jul 20, 2017 | 2.450 | 2.495 | 2.450 | 2.495 | 1,009 | +0.00(+0.10%) |
Jul 19, 2017 | 2.450 | 2.500 | 2.400 | 2.493 | 2,157 | +0.04(+1.74%) |
Jul 18, 2017 | 2.496 | 2.496 | 2.450 | 2.450 | 2,014 | -0.05(-2.20%) |
Jul 17, 2017 | 2.550 | 2.550 | 2.500 | 2.505 | 9,342 | +0.00(+0.20%) |
Jul 14, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 832 | +0.00(+0.00%) |
Jul 13, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 144 | +0.00(+0.00%) |
Jul 12, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 427 | +0.00(+0.00%) |
Jul 11, 2017 | 2.500 | 2.550 | 2.500 | 2.500 | 1,374 | -0.04(-1.77%) |
Jul 10, 2017 | 2.550 | 2.550 | 2.450 | 2.545 | 4,851 | +0.01(+0.35%) |
Jul 07, 2017 | 2.550 | 2.550 | 2.536 | 2.536 | 2,434 | +0.04(+1.44%) |
Jul 06, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 1,572 | +0.00(+0.00%) |
Jul 05, 2017 | 2.555 | 2.600 | 2.500 | 2.500 | 50,638 | +0.05(+2.04%) |
Jul 03, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 209 | +0.05(+2.08%) |
Jun 30, 2017 | 2.750 | 2.750 | 2.400 | 2.400 | 2,687 | -0.05(-2.04%) |
Jun 29, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 3,745 | -0.05(-2.00%) |
Jun 28, 2017 | 2.600 | 2.700 | 2.500 | 2.500 | 42,811 | -0.10(-3.85%) |
Jun 27, 2017 | 2.450 | 2.600 | 2.445 | 2.600 | 35,909 | +0.10(+4.00%) |
Jun 26, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 1,928 | +0.00(+0.00%) |
Jun 23, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 9,907 | +0.00(+0.00%) |
Jun 22, 2017 | 2.550 | 2.700 | 2.500 | 2.500 | 56,364 | +0.04(+1.57%) |
Jun 21, 2017 | 2.600 | 2.600 | 2.461 | 2.461 | 996 | -0.04(-1.74%) |
Jun 20, 2017 | 2.500 | 2.650 | 2.400 | 2.505 | 45,987 | +0.00(+0.20%) |
Jun 19, 2017 | 2.450 | 2.600 | 2.450 | 2.500 | 897 | +0.05(+2.04%) |
Jun 16, 2017 | 2.600 | 2.700 | 2.450 | 2.450 | 20,784 | -0.20(-7.55%) |
Jun 15, 2017 | 2.700 | 2.700 | 2.650 | 2.650 | 10,430 | -0.05(-1.85%) |
Jun 14, 2017 | 2.850 | 2.850 | 2.700 | 2.700 | 5,317 | -0.15(-5.26%) |
Jun 13, 2017 | 2.850 | 3.044 | 2.750 | 2.850 | 21,622 | -0.10(-3.39%) |
Jun 12, 2017 | 2.900 | 3.050 | 2.755 | 2.950 | 47,969 | +0.05(+1.72%) |
Jun 09, 2017 | 2.850 | 3.000 | 2.700 | 2.900 | 48,941 | +0.10(+3.57%) |
Jun 08, 2017 | 2.900 | 2.950 | 2.750 | 2.800 | 11,090 | -0.10(-3.45%) |
Jun 07, 2017 | 2.800 | 3.050 | 2.800 | 2.900 | 32,583 | +0.20(+7.41%) |
Jun 06, 2017 | 2.750 | 2.800 | 2.700 | 2.700 | 1,107 | -0.05(-1.82%) |
Jun 05, 2017 | 2.850 | 2.850 | 2.750 | 2.750 | 516 | -0.05(-1.79%) |
Jun 02, 2017 | 2.806 | 2.806 | 2.750 | 2.800 | 797 | +0.00(+0.00%) |
Jun 01, 2017 | 2.800 | 2.900 | 2.800 | 2.800 | 2,911 | -0.05(-1.75%) |
May 31, 2017 | 2.800 | 2.850 | 2.700 | 2.850 | 2,692 | +0.05(+1.79%) |
May 30, 2017 | 2.800 | 2.800 | 2.800 | 2.800 | 262 | -0.05(-1.75%) |
May 26, 2017 | 2.900 | 2.900 | 2.650 | 2.850 | 72,002 | +0.06(+1.97%) |
May 25, 2017 | 2.950 | 3.000 | 2.700 | 2.795 | 20,479 | -0.00(-0.18%) |
May 24, 2017 | 2.850 | 2.955 | 2.755 | 2.800 | 30,774 | -0.20(-6.67%) |
May 23, 2017 | 2.950 | 3.000 | 2.900 | 3.000 | 8,874 | +0.05(+1.69%) |
May 22, 2017 | 2.995 | 3.050 | 2.800 | 2.950 | 15,524 | +0.15(+5.36%) |
May 19, 2017 | 2.700 | 2.900 | 2.700 | 2.800 | 2,228 | +0.05(+1.82%) |
May 18, 2017 | 2.717 | 3.050 | 2.717 | 2.750 | 35,530 | -0.05(-1.79%) |
May 17, 2017 | 2.800 | 2.850 | 2.700 | 2.800 | 1,843 | +0.00(+0.00%) |
May 16, 2017 | 2.675 | 2.800 | 2.675 | 2.800 | 348 | +0.10(+3.70%) |
May 12, 2017 | 2.700 | 2.700 | 2.700 | 146 | -0.05(-1.82%) | |
May 11, 2017 | 2.750 | 2.850 | 2.605 | 2.750 | 25,305 | +0.00(+0.00%) |
May 10, 2017 | 3.000 | 3.350 | 2.750 | 2.750 | 25,094 | -0.20(-6.78%) |
May 09, 2017 | 2.800 | 3.200 | 2.800 | 2.950 | 39,388 | +0.05(+1.72%) |
May 08, 2017 | 2.800 | 2.900 | 2.800 | 2.900 | 679 | +0.05(+1.75%) |
May 05, 2017 | 2.800 | 2.850 | 2.800 | 2.850 | 835 | +0.00(+0.00%) |
May 04, 2017 | 2.753 | 2.950 | 2.650 | 2.850 | 22,179 | +0.12(+4.59%) |
May 03, 2017 | 2.800 | 2.800 | 2.725 | 2.725 | 2,447 | +0.02(+0.93%) |
May 02, 2017 | 2.700 | 2.832 | 2.700 | 2.700 | 2,672 | +0.00(+0.00%) |
May 01, 2017 | 2.850 | 2.850 | 2.650 | 2.700 | 16,710 | -0.25(-8.47%) |
Apr 28, 2017 | 3.000 | 3.000 | 2.850 | 2.950 | 628 | +0.00(+0.00%) |
Apr 27, 2017 | 2.900 | 3.000 | 2.800 | 2.950 | 5,502 | +0.05(+1.72%) |
Apr 26, 2017 | 2.925 | 2.950 | 2.855 | 2.900 | 1,991 | +0.04(+1.51%) |
Apr 25, 2017 | 2.950 | 2.950 | 2.857 | 2.857 | 626 | -0.04(-1.49%) |
Apr 21, 2017 | 2.900 | 2.900 | 2.900 | 87 | -0.05(-1.69%) | |
Apr 20, 2017 | 2.900 | 3.000 | 2.900 | 2.950 | 21,360 | +0.00(+0.00%) |
Apr 19, 2017 | 2.800 | 3.050 | 2.705 | 2.950 | 8,447 | +0.15(+5.36%) |
Apr 18, 2017 | 2.850 | 3.100 | 2.700 | 2.800 | 70,050 | +0.05(+1.82%) |
Apr 17, 2017 | 2.700 | 2.850 | 2.700 | 2.750 | 6,700 | +0.05(+1.85%) |
Apr 13, 2017 | 2.900 | 2.900 | 2.650 | 2.700 | 43,144 | -0.15(-5.26%) |
Apr 12, 2017 | 2.600 | 2.900 | 2.595 | 2.850 | 28,769 | +0.25(+9.62%) |
Apr 11, 2017 | 2.700 | 2.750 | 2.555 | 2.600 | 7,485 | -0.10(-3.70%) |
Apr 10, 2017 | 2.700 | 2.800 | 2.655 | 2.700 | 2,816 | +0.05(+1.89%) |
Apr 07, 2017 | 2.800 | 2.800 | 2.650 | 2.650 | 8,594 | -0.15(-5.36%) |
Apr 06, 2017 | 2.500 | 2.800 | 2.500 | 2.800 | 6,435 | +0.15(+5.66%) |
Apr 05, 2017 | 2.700 | 2.800 | 2.650 | 2.650 | 4,701 | -0.05(-1.85%) |
Apr 04, 2017 | 2.975 | 2.975 | 2.650 | 2.700 | 27,927 | -0.20(-6.90%) |
Apr 03, 2017 | 3.100 | 3.100 | 2.850 | 2.900 | 10,609 | -0.20(-6.45%) |
Mar 31, 2017 | 2.800 | 3.200 | 2.800 | 3.100 | 20,618 | +0.30(+10.71%) |
Mar 30, 2017 | 2.800 | 2.900 | 2.800 | 2.800 | 1,744 | +0.00(+0.00%) |
Mar 29, 2017 | 2.950 | 2.950 | 2.800 | 2.800 | 2,409 | +0.00(+0.00%) |
Mar 28, 2017 | 2.863 | 2.950 | 2.800 | 2.800 | 1,140 | -0.01(-0.28%) |
Mar 27, 2017 | 2.850 | 2.900 | 2.800 | 2.808 | 2,568 | -0.09(-3.17%) |
Mar 24, 2017 | 2.900 | 2.950 | 2.855 | 2.900 | 2,589 | -0.05(-1.69%) |
Mar 23, 2017 | 2.800 | 2.950 | 2.800 | 2.950 | 6,275 | +0.15(+5.36%) |
Mar 22, 2017 | 2.884 | 2.990 | 2.800 | 2.800 | 12,214 | -0.15(-5.08%) |
Mar 21, 2017 | 3.100 | 3.150 | 2.950 | 2.950 | 80,699 | -0.20(-6.35%) |
Mar 20, 2017 | 3.300 | 3.300 | 3.100 | 3.150 | 17,973 | -0.20(-5.97%) |
Mar 17, 2017 | 3.450 | 3.450 | 3.350 | 3.350 | 4,972 | -0.05(-1.47%) |
Mar 16, 2017 | 3.400 | 3.450 | 3.300 | 3.400 | 6,976 | -0.05(-1.45%) |
Mar 15, 2017 | 3.400 | 3.550 | 3.350 | 3.450 | 12,405 | +0.05(+1.47%) |
Mar 14, 2017 | 3.500 | 3.550 | 3.350 | 3.400 | 10,509 | -0.15(-4.23%) |
Mar 13, 2017 | 3.450 | 3.550 | 3.450 | 3.550 | 16,029 | +0.15(+4.41%) |
Mar 10, 2017 | 3.400 | 3.500 | 3.350 | 3.400 | 14,874 | -0.02(-0.73%) |
Mar 09, 2017 | 3.500 | 3.550 | 3.283 | 3.425 | 37,409 | -0.08(-2.14%) |
Mar 08, 2017 | 3.400 | 3.600 | 3.225 | 3.500 | 51,197 | -0.10(-2.78%) |
Mar 07, 2017 | 3.605 | 3.650 | 3.200 | 3.600 | 33,903 | +0.00(+0.00%) |
Mar 06, 2017 | 3.595 | 3.600 | 3.550 | 3.600 | 9,814 | +0.05(+1.41%) |
Mar 03, 2017 | 3.550 | 3.550 | 3.500 | 3.550 | 17,757 | -0.05(-1.39%) |
Mar 02, 2017 | 3.495 | 3.700 | 3.495 | 3.600 | 22,178 | +0.10(+2.86%) |
Mar 01, 2017 | 3.500 | 3.550 | 3.450 | 3.500 | 18,982 | +0.05(+1.45%) |
Feb 28, 2017 | 3.450 | 3.500 | 3.450 | 3.450 | 1,769 | +0.00(+0.00%) |
Feb 27, 2017 | 3.317 | 3.450 | 3.258 | 3.450 | 3,945 | +0.00(+0.00%) |
Feb 24, 2017 | 3.350 | 3.450 | 3.350 | 3.450 | 13,690 | +0.05(+1.47%) |
Feb 23, 2017 | 3.350 | 3.400 | 3.350 | 3.400 | 685 | +0.05(+1.49%) |
Feb 22, 2017 | 3.250 | 3.400 | 3.250 | 3.350 | 3,370 | -0.05(-1.47%) |
Feb 21, 2017 | 3.450 | 3.450 | 3.345 | 3.400 | 6,146 | -0.05(-1.45%) |
Feb 17, 2017 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 3.350 | 3.450 | 3.350 | 3.450 | 1,254 | +0.05(+1.47%) |
Feb 15, 2017 | 3.350 | 3.500 | 3.250 | 3.400 | 2,802 | +0.10(+3.03%) |
Feb 14, 2017 | 3.300 | 3.400 | 3.250 | 3.300 | 7,520 | +0.00(+0.00%) |
Feb 13, 2017 | 3.440 | 3.440 | 3.200 | 3.300 | 3,558 | -0.05(-1.49%) |
Feb 10, 2017 | 3.350 | 3.350 | 3.250 | 3.350 | 843 | +0.00(+0.00%) |
Feb 09, 2017 | 3.500 | 3.500 | 3.200 | 3.350 | 4,954 | +0.10(+3.08%) |
Feb 08, 2017 | 3.300 | 3.321 | 3.250 | 3.250 | 5,000 | +0.00(+0.00%) |
Feb 07, 2017 | 3.150 | 3.250 | 3.150 | 3.250 | 2,669 | +0.08(+2.52%) |
Feb 06, 2017 | 3.170 | 3.170 | 3.170 | 3.170 | 352 | -0.13(-3.94%) |
Feb 03, 2017 | 3.200 | 3.300 | 3.188 | 3.300 | 9,719 | +0.10(+3.12%) |
Feb 02, 2017 | 3.300 | 3.350 | 3.155 | 3.200 | 6,552 | -0.05(-1.54%) |
Feb 01, 2017 | 3.250 | 3.250 | 3.200 | 3.250 | 15,702 | -0.02(-0.65%) |
Jan 31, 2017 | 3.255 | 3.271 | 3.250 | 3.271 | 6,313 | +0.02(+0.66%) |
Jan 30, 2017 | 3.300 | 3.450 | 3.200 | 3.250 | 11,404 | -0.15(-4.41%) |
Jan 27, 2017 | 3.400 | 3.400 | 3.400 | 3.400 | 374 | +0.05(+1.49%) |
Jan 26, 2017 | 3.300 | 3.450 | 3.300 | 3.350 | 4,602 | -0.05(-1.47%) |
Jan 25, 2017 | 3.450 | 3.450 | 3.350 | 3.400 | 8,089 | +0.15(+4.62%) |
Jan 24, 2017 | 3.250 | 3.350 | 3.250 | 3.250 | 5,742 | +0.00(+0.00%) |
Jan 23, 2017 | 3.450 | 3.450 | 3.188 | 3.250 | 27,152 | -0.20(-5.80%) |
Jan 20, 2017 | 3.300 | 3.450 | 3.200 | 3.450 | 11,645 | +0.20(+6.15%) |
Jan 19, 2017 | 3.250 | 3.300 | 3.100 | 3.250 | 33,713 | -0.05(-1.52%) |
Jan 18, 2017 | 3.450 | 3.750 | 3.250 | 3.300 | 69,648 | -0.15(-4.35%) |
Jan 17, 2017 | 3.500 | 3.500 | 3.150 | 3.450 | 37,811 | -0.05(-1.43%) |
Jan 13, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) | |
Jan 12, 2017 | 3.450 | 3.450 | 3.361 | 3.450 | 2,201 | -0.05(-1.43%) |
Jan 11, 2017 | 3.150 | 3.800 | 3.100 | 3.500 | 68,476 | +0.35(+11.11%) |
Jan 10, 2017 | 3.150 | 3.250 | 3.000 | 3.150 | 24,676 | -0.15(-4.55%) |
Jan 09, 2017 | 3.050 | 3.350 | 3.050 | 3.300 | 53,066 | +0.30(+10.00%) |
Jan 06, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 2,107 | -0.12(-3.78%) |
Jan 05, 2017 | 3.200 | 3.200 | 3.000 | 3.118 | 10,810 | -0.03(-1.02%) |
Jan 04, 2017 | 3.150 | 3.245 | 3.150 | 3.150 | 3,937 | -0.10(-3.08%) |
Jan 03, 2017 | 3.100 | 3.250 | 3.100 | 3.250 | 4,456 | +0.24(+7.83%) |
Dec 30, 2016 | 3.014 | 3.014 | 3.014 | 0 | -0.09(-2.77%) | |
Dec 29, 2016 | 3.100 | 3.150 | 3.095 | 3.100 | 10,326 | -0.01(-0.46%) |
Dec 28, 2016 | 3.150 | 3.195 | 3.050 | 3.114 | 9,175 | +0.00(+0.16%) |
Dec 27, 2016 | 3.100 | 3.150 | 2.950 | 3.109 | 19,300 | +0.01(+0.30%) |
Dec 23, 2016 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 3.010 | 3.100 | 3.000 | 3.100 | 8,658 | +0.07(+2.31%) |
Dec 21, 2016 | 3.200 | 3.200 | 3.000 | 3.030 | 22,730 | -0.06(-2.00%) |
Dec 20, 2016 | 3.300 | 3.363 | 3.000 | 3.092 | 65,108 | +0.27(+9.54%) |
Dec 19, 2016 | 2.700 | 2.995 | 2.700 | 2.822 | 6,069 | +0.07(+2.64%) |
Dec 16, 2016 | 2.982 | 2.982 | 2.550 | 2.750 | 8,057 | +0.00(+0.00%) |
Dec 15, 2016 | 2.850 | 2.850 | 2.650 | 2.750 | 8,538 | -0.12(-4.25%) |
Dec 14, 2016 | 2.850 | 2.872 | 2.850 | 2.872 | 1,855 | +0.02(+0.77%) |
Dec 13, 2016 | 2.850 | 2.850 | 2.722 | 2.850 | 4,656 | +0.10(+3.64%) |
Dec 12, 2016 | 2.700 | 2.850 | 2.500 | 2.750 | 11,726 | +0.10(+3.77%) |
Dec 09, 2016 | 2.650 | 2.795 | 2.550 | 2.650 | 24,582 | -0.05(-1.85%) |
Dec 08, 2016 | 2.800 | 2.800 | 2.700 | 2.700 | 9,506 | -0.10(-3.57%) |
Dec 07, 2016 | 2.763 | 2.850 | 2.750 | 2.800 | 1,726 | -0.05(-1.75%) |
Dec 06, 2016 | 3.000 | 3.000 | 2.650 | 2.850 | 30,830 | -0.15(-5.00%) |
Dec 05, 2016 | 3.000 | 3.000 | 2.950 | 3.000 | 5,183 | +0.00(+0.00%) |
Dec 02, 2016 | 3.050 | 3.100 | 3.000 | 3.000 | 14,952 | -0.06(-1.80%) |
Dec 01, 2016 | 3.110 | 3.110 | 3.050 | 3.055 | 6,241 | -0.04(-1.45%) |
Nov 30, 2016 | 3.150 | 3.189 | 3.072 | 3.100 | 4,161 | -0.20(-6.06%) |
Nov 29, 2016 | 3.300 | 3.300 | 3.155 | 3.300 | 924 | +0.08(+2.40%) |
Nov 28, 2016 | 3.150 | 3.228 | 3.150 | 3.223 | 4,050 | -0.03(-0.84%) |
Nov 23, 2016 | 3.250 | 3.250 | 3.250 | 135 | -0.10(-2.99%) | |
Nov 22, 2016 | 3.350 | 3.350 | 3.250 | 3.350 | 515 | +0.05(+1.52%) |
Nov 21, 2016 | 3.250 | 3.400 | 3.250 | 3.300 | 20,123 | +0.05(+1.54%) |
Nov 18, 2016 | 2.650 | 3.250 | 2.650 | 3.250 | 5,080 | +0.16(+5.11%) |
Nov 17, 2016 | 2.900 | 3.100 | 2.900 | 3.092 | 5,007 | +0.19(+6.62%) |
Nov 16, 2016 | 2.941 | 2.945 | 2.850 | 2.900 | 2,755 | +0.15(+5.45%) |
Nov 15, 2016 | 2.650 | 2.950 | 2.650 | 2.750 | 4,302 | -0.15(-5.17%) |
Nov 14, 2016 | 2.700 | 2.900 | 2.450 | 2.900 | 7,829 | +0.25(+9.43%) |
Nov 10, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.05(+1.92%) | |
Nov 09, 2016 | 2.550 | 2.609 | 2.550 | 2.600 | 1,137 | -0.25(-8.77%) |
Nov 04, 2016 | 2.850 | 2.850 | 2.850 | 297 | -0.10(-3.39%) | |
Nov 03, 2016 | 2.845 | 2.950 | 2.845 | 2.950 | 507 | +0.15(+5.36%) |
Nov 02, 2016 | 2.650 | 2.855 | 2.600 | 2.800 | 14,665 | +0.05(+1.82%) |
Nov 01, 2016 | 2.900 | 2.900 | 2.700 | 2.750 | 6,941 | -0.05(-1.79%) |
Oct 31, 2016 | 2.871 | 3.050 | 2.650 | 2.800 | 5,645 | +0.00(+0.00%) |
Oct 28, 2016 | 3.100 | 3.100 | 2.800 | 2.800 | 1,267 | -0.21(-6.96%) |
Oct 27, 2016 | 3.100 | 3.100 | 3.010 | 3.010 | 1,843 | -0.09(-2.92%) |
Oct 26, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 544 | +0.00(+0.00%) |
Oct 25, 2016 | 3.150 | 3.150 | 3.100 | 3.100 | 5,203 | +0.00(+0.00%) |
Oct 24, 2016 | 2.900 | 3.100 | 2.900 | 3.100 | 9,057 | +0.10(+3.33%) |
Oct 21, 2016 | 2.750 | 3.195 | 2.600 | 3.000 | 11,889 | +0.05(+1.69%) |
Oct 20, 2016 | 3.350 | 3.450 | 2.850 | 2.950 | 154,382 | -0.40(-11.94%) |
Oct 19, 2016 | 2.900 | 3.200 | 2.658 | 3.350 | 61,205 | +0.50(+17.54%) |
Oct 18, 2016 | 2.650 | 2.850 | 2.650 | 2.850 | 17,038 | +0.15(+5.56%) |
Oct 17, 2016 | 2.650 | 2.770 | 2.650 | 2.700 | 9,684 | +0.04(+1.50%) |
Oct 14, 2016 | 2.640 | 2.700 | 2.640 | 2.660 | 14,102 | +0.04(+1.53%) |
Oct 13, 2016 | 2.600 | 2.676 | 2.600 | 2.620 | 9,296 | +0.03(+1.31%) |
Oct 12, 2016 | 2.580 | 2.586 | 2.580 | 2.586 | 4,100 | -0.00(-0.15%) |
Oct 11, 2016 | 2.580 | 2.590 | 2.580 | 2.590 | 519 | +0.01(+0.38%) |
Oct 10, 2016 | 2.600 | 2.600 | 2.580 | 2.580 | 4,111 | -0.02(-0.77%) |
Oct 07, 2016 | 2.600 | 2.600 | 2.570 | 2.600 | 2,196 | +0.01(+0.39%) |
Oct 06, 2016 | 2.590 | 2.600 | 2.590 | 2.590 | 2,080 | +0.09(+3.60%) |
Oct 05, 2016 | 2.580 | 2.600 | 2.500 | 2.500 | 6,121 | +0.01(+0.40%) |
Oct 04, 2016 | 2.510 | 2.600 | 2.490 | 2.490 | 4,084 | -0.01(-0.40%) |
Oct 03, 2016 | 2.620 | 2.620 | 2.500 | 2.500 | 1,269 | +0.00(+0.00%) |
Sep 30, 2016 | 2.610 | 2.610 | 2.500 | 2.500 | 9,792 | +0.01(+0.40%) |
Sep 29, 2016 | 2.503 | 2.505 | 2.490 | 2.490 | 4,722 | +0.01(+0.41%) |
Sep 28, 2016 | 2.529 | 2.529 | 2.480 | 2.480 | 474 | -0.14(-5.27%) |
Sep 27, 2016 | 2.501 | 2.640 | 2.501 | 2.618 | 4,448 | +0.03(+1.08%) |
Sep 26, 2016 | 2.800 | 2.800 | 2.550 | 2.590 | 9,696 | -0.29(-10.07%) |
Sep 23, 2016 | 2.470 | 2.880 | 2.360 | 2.880 | 8,527 | +0.52(+22.03%) |
Sep 22, 2016 | 2.360 | 2.410 | 2.360 | 2.360 | 6,311 | -0.08(-3.30%) |
Sep 19, 2016 | 2.460 | 2.441 | 2.441 | 2.441 | 49 | -0.04(-1.59%) |
Sep 16, 2016 | 2.270 | 2.480 | 2.270 | 2.480 | 14,083 | +0.23(+10.22%) |
Sep 15, 2016 | 2.287 | 2.287 | 2.240 | 2.250 | 1,100 | +0.01(+0.45%) |
Sep 14, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 256 | -0.01(-0.44%) |
Sep 13, 2016 | 2.420 | 2.440 | 2.230 | 2.250 | 22,110 | +0.07(+3.21%) |
Sep 12, 2016 | 2.380 | 2.380 | 2.180 | 2.180 | 15,832 | -0.04(-1.80%) |
Sep 09, 2016 | 2.285 | 2.285 | 2.220 | 2.220 | 874 | -0.04(-1.74%) |
Sep 08, 2016 | 2.262 | 2.262 | 2.200 | 2.259 | 3,111 | -0.05(-2.19%) |
Sep 07, 2016 | 2.390 | 2.390 | 2.200 | 2.310 | 6,138 | +0.12(+5.48%) |
Sep 06, 2016 | 2.170 | 2.250 | 2.170 | 2.190 | 3,710 | -0.11(-4.78%) |
Aug 31, 2016 | 2.250 | 2.300 | 2.300 | 2.300 | 600 | +0.05(+2.22%) |
Aug 30, 2016 | 2.270 | 2.293 | 2.190 | 2.250 | 772 | +0.07(+3.23%) |
Aug 29, 2016 | 2.190 | 2.240 | 2.180 | 2.180 | 3,616 | -0.11(-4.82%) |
Aug 26, 2016 | 2.315 | 2.315 | 2.220 | 2.290 | 956 | +0.02(+1.07%) |
Aug 25, 2016 | 2.250 | 2.266 | 2.200 | 2.266 | 1,774 | +0.05(+2.07%) |
Aug 24, 2016 | 2.200 | 2.220 | 2.170 | 2.220 | 20,358 | -0.09(-3.93%) |
Aug 19, 2016 | 2.310 | 2.311 | 2.311 | 2.311 | 49 | -0.01(-0.40%) |
Aug 18, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 324 | +0.15(+6.90%) |
Aug 17, 2016 | 2.170 | 2.170 | 2.170 | 2.170 | 6,639 | -0.15(-6.46%) |
Aug 16, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 1,169 | -0.02(-0.85%) |
Aug 15, 2016 | 2.190 | 2.340 | 2.190 | 2.340 | 5,202 | +0.16(+7.39%) |
Aug 12, 2016 | 2.230 | 2.230 | 2.179 | 2.179 | 682 | -0.06(-2.47%) |
Aug 10, 2016 | 2.330 | 2.234 | 2.234 | 2.234 | 35 | +0.01(+0.28%) |
Aug 09, 2016 | 2.276 | 2.276 | 2.160 | 2.228 | 2,179 | -0.09(-3.93%) |
Aug 08, 2016 | 2.298 | 2.319 | 2.298 | 2.319 | 747 | +0.00(+0.13%) |
Aug 05, 2016 | 2.315 | 2.340 | 2.181 | 2.316 | 3,974 | +0.09(+4.12%) |
Aug 04, 2016 | 2.196 | 2.224 | 2.196 | 2.224 | 2,401 | -0.11(-4.90%) |
Aug 03, 2016 | 2.339 | 2.339 | 2.272 | 2.339 | 2,860 | +0.14(+6.51%) |