Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	66.37	66.81	64.65	66.20	319,511	-0.73(-1.10%)
Jul 30, 2020	67.09	67.37	66.59	66.93	224,260	-0.96(-1.42%)
Jul 29, 2020	67.64	68.15	67.15	67.89	318,879	+0.23(+0.34%)
Jul 28, 2020	65.54	68.76	65.54	67.67	314,651	+0.87(+1.30%)
Jul 27, 2020	67.15	67.43	66.38	66.80	218,212	-0.75(-1.11%)
Jul 24, 2020	69.08	69.94	67.33	67.55	206,413	-1.57(-2.26%)
Jul 23, 2020	68.37	69.62	68.15	69.12	302,878	+1.17(+1.72%)
Jul 22, 2020	65.73	68.16	65.64	67.95	362,248	+1.59(+2.40%)
Jul 21, 2020	65.19	66.43	64.76	66.35	313,720	+1.74(+2.69%)
Jul 20, 2020	65.20	65.51	64.50	64.61	185,453	-1.01(-1.55%)
Jul 17, 2020	65.45	66.24	65.41	65.63	238,089	+0.24(+0.36%)
Jul 16, 2020	66.15	66.82	64.87	65.39	200,216	-0.58(-0.87%)
Jul 15, 2020	66.88	68.25	65.95	65.97	231,427	+0.12(+0.19%)
Jul 14, 2020	66.18	66.77	65.16	65.85	273,906	-0.34(-0.52%)
Jul 13, 2020	66.09	67.60	65.51	66.19	255,546	+0.48(+0.73%)
Jul 10, 2020	64.95	66.23	64.64	65.71	215,790	+0.94(+1.44%)
Jul 09, 2020	65.35	65.83	63.55	64.77	252,342	-1.18(-1.79%)
Jul 08, 2020	65.57	66.28	64.53	65.95	280,248	+0.04(+0.07%)
Jul 07, 2020	66.01	66.72	65.06	65.91	404,711	-0.89(-1.34%)
Jul 06, 2020	68.32	69.06	66.67	66.80	191,009	-0.84(-1.24%)
Jul 02, 2020	68.25	68.32	67.31	67.64	230,770	+0.31(+0.45%)
Jul 01, 2020	67.19	67.86	66.91	67.33	301,814	-0.04(-0.07%)
Jun 30, 2020	65.53	67.57	65.53	67.38	385,402	+1.92(+2.94%)
Jun 29, 2020	65.20	65.72	64.26	65.45	268,769	+1.17(+1.82%)
Jun 26, 2020	64.36	65.07	63.51	64.28	651,144	-0.47(-0.73%)
Jun 25, 2020	64.98	65.15	63.38	64.75	316,439	-0.80(-1.21%)
Jun 24, 2020	65.13	65.96	64.19	65.55	280,728	-0.40(-0.61%)
Jun 23, 2020	67.33	67.33	65.32	65.95	209,249	-0.28(-0.42%)
Jun 22, 2020	64.72	67.01	63.84	66.23	301,932	+1.08(+1.65%)
Jun 19, 2020	66.77	67.66	65.07	65.16	668,641	-1.61(-2.41%)
Jun 18, 2020	65.83	67.24	65.83	66.77	193,721	+0.11(+0.17%)
Jun 17, 2020	68.57	68.57	66.35	66.65	221,233	-1.95(-2.84%)
Jun 16, 2020	70.07	70.60	68.11	68.60	237,609	+0.73(+1.07%)
Jun 15, 2020	65.44	68.25	64.98	67.88	242,168	+0.60(+0.90%)
Jun 12, 2020	69.15	69.15	65.08	67.27	326,144	+0.19(+0.29%)
Jun 11, 2020	70.44	70.44	66.61	67.08	373,598	-5.05(-7.00%)
Jun 10, 2020	73.02	73.50	71.92	72.13	307,031	-1.29(-1.75%)
Jun 09, 2020	72.93	74.16	71.29	73.41	448,603	-0.48(-0.65%)
Jun 08, 2020	73.17	74.39	72.42	73.89	392,590	+1.32(+1.82%)
Jun 05, 2020	73.22	75.26	72.36	72.57	331,976	+0.63(+0.88%)
Jun 04, 2020	72.63	72.92	71.26	71.94	205,726	-1.61(-2.19%)
Jun 03, 2020	72.98	74.56	72.98	73.55	220,950	+1.25(+1.73%)
Jun 02, 2020	73.02	73.29	71.51	72.30	207,281	-0.22(-0.30%)
Jun 01, 2020	73.48	73.96	72.48	72.52	330,903	-0.91(-1.24%)
May 29, 2020	72.57	73.73	72.14	73.43	384,465	-0.24(-0.32%)
May 28, 2020	73.46	74.73	72.84	73.66	502,033	+1.73(+2.41%)
May 27, 2020	71.13	72.28	70.32	71.93	353,427	+2.22(+3.19%)
May 26, 2020	70.81	71.36	69.37	69.71	242,069	+1.03(+1.50%)
May 22, 2020	68.62	68.85	68.13	68.68	155,981	+0.38(+0.55%)
May 21, 2020	68.07	69.48	68.07	68.30	303,722	-0.24(-0.36%)
May 20, 2020	68.05	68.99	67.53	68.55	283,052	+1.34(+1.99%)
May 19, 2020	69.81	70.82	67.07	67.21	282,991	-3.32(-4.71%)
May 18, 2020	68.38	71.16	67.86	70.53	465,870	+4.74(+7.20%)
May 15, 2020	66.13	66.49	63.89	65.79	1,134,757	-0.09(-0.13%)
May 14, 2020	65.56	65.94	63.18	65.88	511,841	-0.80(-1.21%)
May 13, 2020	67.03	67.31	65.10	66.69	383,565	-0.99(-1.46%)
May 12, 2020	69.04	69.40	67.60	67.67	289,778	-1.64(-2.37%)
May 11, 2020	69.34	70.53	67.99	69.32	436,474	-0.96(-1.36%)
May 08, 2020	69.16	70.46	68.93	70.27	339,188	+2.29(+3.37%)
May 07, 2020	67.89	68.94	67.49	67.98	242,410	+1.53(+2.30%)
May 06, 2020	69.33	69.33	66.42	66.45	234,881	-3.06(-4.40%)
May 05, 2020	70.33	70.80	68.99	69.51	256,192	+0.16(+0.23%)
May 04, 2020	67.44	69.61	67.31	69.35	285,611	+1.04(+1.53%)
May 01, 2020	68.18	68.52	67.10	68.31	354,156	-0.92(-1.33%)
Apr 30, 2020	70.66	70.66	68.68	69.23	577,896	-2.54(-3.53%)
Apr 29, 2020	75.85	75.85	71.00	71.77	511,614	-1.82(-2.47%)
Apr 28, 2020	77.93	78.37	73.50	73.58	564,237	-1.55(-2.07%)
Apr 27, 2020	75.62	76.85	75.06	75.14	322,787	-0.47(-0.62%)
Apr 24, 2020	74.83	76.01	74.12	75.61	446,840	+1.14(+1.53%)
Apr 23, 2020	75.00	76.14	73.37	74.47	216,666	-1.07(-1.41%)
Apr 22, 2020	75.56	76.50	74.01	75.54	295,631	+1.49(+2.02%)
Apr 21, 2020	70.85	74.49	70.85	74.04	349,992	+1.09(+1.50%)
Apr 20, 2020	75.55	76.08	72.48	72.95	341,066	-4.13(-5.36%)
Apr 17, 2020	76.26	77.65	75.52	77.08	289,910	+2.48(+3.33%)
Apr 16, 2020	74.27	75.35	72.53	74.60	263,480	+0.37(+0.50%)
Apr 15, 2020	75.41	76.76	73.99	74.23	240,865	-4.15(-5.30%)
Apr 14, 2020	78.04	78.66	75.54	78.38	313,338	+2.81(+3.71%)
Apr 13, 2020	77.94	78.06	75.05	75.57	249,132	-3.52(-4.45%)
Apr 09, 2020	76.82	79.91	76.18	79.09	323,069	+4.03(+5.37%)
Apr 08, 2020	72.80	75.82	71.39	75.06	344,201	+3.14(+4.36%)
Apr 07, 2020	76.57	76.71	71.22	71.92	329,783	-2.61(-3.51%)
Apr 06, 2020	70.70	74.83	69.49	74.54	386,144	+6.85(+10.12%)
Apr 03, 2020	68.32	69.22	66.35	67.69	360,834	-0.89(-1.29%)
Apr 02, 2020	66.66	70.43	66.18	68.57	298,441	+1.35(+2.02%)
Apr 01, 2020	68.99	70.72	65.84	67.22	413,931	-5.41(-7.45%)
Mar 31, 2020	71.72	73.53	70.01	72.63	559,885	+0.09(+0.12%)
Mar 30, 2020	69.65	73.75	68.34	72.54	486,751	+3.59(+5.20%)
Mar 27, 2020	64.42	71.20	64.07	68.95	349,320	+1.37(+2.03%)
Mar 26, 2020	62.82	68.36	62.82	67.58	412,929	+5.19(+8.31%)
Mar 25, 2020	62.21	65.05	56.93	62.40	842,087	-0.25(-0.40%)
Mar 24, 2020	60.47	62.94	58.61	62.65	509,074	+3.92(+6.67%)
Mar 23, 2020	57.82	62.24	55.30	58.73	715,783	-0.29(-0.49%)
Mar 20, 2020	66.58	67.15	57.32	59.02	805,486	-7.15(-10.80%)
Mar 19, 2020	62.63	69.30	59.98	66.17	693,359	+3.46(+5.51%)
Mar 18, 2020	68.86	69.61	60.87	62.71	851,450	-10.89(-14.80%)
Mar 17, 2020	61.67	74.60	61.34	73.60	785,004	+13.35(+22.16%)
Mar 16, 2020	59.93	64.15	57.85	60.25	820,082	-8.35(-12.17%)
Mar 13, 2020	64.83	68.61	59.96	68.60	709,348	+6.90(+11.19%)
Mar 12, 2020	65.25	66.93	57.19	61.69	659,148	-7.90(-11.35%)
Mar 11, 2020	71.76	72.18	68.02	69.59	624,184	-3.86(-5.25%)
Mar 10, 2020	73.67	73.94	69.99	73.44	533,569	+1.11(+1.54%)
Mar 09, 2020	73.41	74.03	70.54	72.33	686,042	-4.21(-5.50%)
Mar 06, 2020	73.18	76.71	72.45	76.54	555,182	+0.89(+1.17%)
Mar 05, 2020	75.85	76.16	74.70	75.66	434,352	-1.79(-2.31%)
Mar 04, 2020	75.19	77.90	75.16	77.45	289,974	+3.24(+4.37%)
Mar 03, 2020	75.06	76.51	73.64	74.21	415,100	-1.00(-1.33%)
Mar 02, 2020	71.55	75.25	71.36	75.21	438,938	+3.87(+5.42%)
Feb 28, 2020	73.39	73.70	69.95	71.34	612,519	-3.50(-4.68%)
Feb 27, 2020	76.81	78.58	74.76	74.84	441,059	-3.23(-4.14%)
Feb 26, 2020	78.83	79.85	78.05	78.07	323,069	-0.51(-0.65%)
Feb 25, 2020	81.36	81.55	78.52	78.59	393,955	-2.83(-3.48%)
Feb 24, 2020	80.81	81.93	80.49	81.42	286,947	-0.36(-0.45%)
Feb 21, 2020	82.73	83.07	81.70	81.78	375,916	-0.78(-0.95%)
Feb 20, 2020	82.52	82.61	80.92	82.56	272,510	-0.10(-0.12%)
Feb 19, 2020	83.26	83.61	82.54	82.66	202,525	-0.85(-1.01%)
Feb 18, 2020	83.46	83.75	82.93	83.51	388,623	+0.41(+0.50%)
Feb 14, 2020	82.35	83.19	82.01	83.09	243,387	+1.01(+1.23%)
Feb 13, 2020	81.03	82.09	80.70	82.08	261,620	+0.99(+1.22%)
Feb 12, 2020	81.37	81.37	79.99	81.09	382,722	-0.12(-0.15%)
Feb 11, 2020	81.54	82.02	80.99	81.21	245,037	-0.19(-0.23%)
Feb 10, 2020	81.86	81.86	81.14	81.40	196,702	-0.22(-0.26%)
Feb 07, 2020	82.46	82.55	81.56	81.61	218,493	-0.69(-0.84%)
Feb 06, 2020	83.02	83.05	82.08	82.31	208,449	-0.54(-0.65%)
Feb 05, 2020	82.21	83.12	82.19	82.84	265,630	+0.73(+0.89%)
Feb 04, 2020	82.69	83.00	81.92	82.11	443,391	-0.36(-0.44%)
Feb 03, 2020	81.62	82.81	81.44	82.47	447,445	+0.86(+1.05%)
Jan 31, 2020	83.16	83.42	81.39	81.61	443,122	-1.78(-2.13%)
Jan 30, 2020	82.33	83.46	82.20	83.39	218,891	+0.49(+0.59%)
Jan 29, 2020	82.74	83.16	82.24	82.90	302,488	+0.09(+0.10%)
Jan 28, 2020	82.15	83.15	82.12	82.81	312,307	+0.76(+0.93%)
Jan 27, 2020	82.25	83.04	81.69	82.05	405,005	-0.35(-0.43%)
Jan 24, 2020	82.62	83.00	81.99	82.41	413,944	-0.29(-0.36%)
Jan 23, 2020	82.20	82.84	81.86	82.70	242,155	+0.61(+0.75%)
Jan 22, 2020	82.43	82.87	81.73	82.09	340,863	-0.03(-0.04%)
Jan 21, 2020	81.66	82.25	81.15	82.12	297,404	+0.48(+0.59%)
Jan 17, 2020	81.90	81.91	80.96	81.64	323,744	-0.13(-0.16%)
Jan 16, 2020	81.40	81.87	81.39	81.77	291,443	+0.44(+0.54%)
Jan 15, 2020	80.32	81.60	80.32	81.33	323,507	+1.11(+1.39%)
Jan 14, 2020	80.08	80.28	79.56	80.22	264,984	+0.03(+0.04%)
Jan 13, 2020	79.01	80.26	78.97	80.18	309,567	+1.12(+1.42%)
Jan 10, 2020	78.52	79.12	78.31	79.06	227,524	+0.71(+0.90%)
Jan 09, 2020	78.22	78.57	77.82	78.35	265,654	+0.16(+0.20%)
Jan 08, 2020	78.28	78.58	77.97	78.19	316,973	-0.39(-0.49%)
Jan 07, 2020	79.36	79.66	78.44	78.58	209,585	-0.95(-1.19%)
Jan 06, 2020	79.64	80.18	79.47	79.53	366,275	-0.41(-0.51%)
Jan 03, 2020	79.43	80.51	79.43	79.94	322,355	+0.11(+0.14%)
Jan 02, 2020	80.97	80.97	78.99	79.83	208,641	-0.98(-1.22%)
Dec 31, 2019	80.17	81.11	80.17	80.81	257,050	+0.54(+0.68%)
Dec 30, 2019	79.64	80.37	79.63	80.27	209,036	+0.33(+0.41%)
Dec 27, 2019	79.95	79.96	79.60	79.94	185,956	+0.02(+0.02%)
Dec 26, 2019	79.61	79.92	78.88	79.92	263,886	+0.44(+0.55%)
Dec 24, 2019	80.02	80.13	79.35	79.48	135,241	-0.50(-0.63%)
Dec 23, 2019	81.24	81.29	79.38	79.98	227,078	-1.29(-1.58%)
Dec 20, 2019	82.08	82.33	80.36	81.27	1,142,601	-0.66(-0.80%)
Dec 19, 2019	81.69	82.48	81.69	81.93	691,899	-0.09(-0.12%)
Dec 18, 2019	80.98	82.33	80.51	82.02	630,280	+1.21(+1.50%)
Dec 17, 2019	79.84	80.91	79.84	80.81	658,093	+0.93(+1.17%)
Dec 16, 2019	78.15	79.91	78.15	79.88	540,782	+1.50(+1.92%)
Dec 13, 2019	77.61	78.55	77.28	78.38	264,924	+0.65(+0.83%)
Dec 12, 2019	77.54	78.28	77.24	77.73	300,853	-0.07(-0.09%)
Dec 11, 2019	77.17	77.81	76.96	77.80	271,710	+0.92(+1.19%)
Dec 10, 2019	76.36	76.93	76.29	76.88	166,151	+0.48(+0.63%)
Dec 09, 2019	76.82	76.88	76.16	76.40	210,519	-0.29(-0.38%)
Dec 06, 2019	76.86	77.69	76.69	76.69	255,313	-0.17(-0.22%)
Dec 05, 2019	76.40	76.92	76.40	76.86	213,200	+0.32(+0.42%)
Dec 04, 2019	76.00	76.84	76.00	76.54	372,680	+0.65(+0.85%)
Dec 03, 2019	76.37	76.67	75.56	75.90	264,067	-0.42(-0.55%)
Dec 02, 2019	76.55	76.86	76.23	76.32	239,816	-0.43(-0.56%)
Nov 29, 2019	77.30	77.76	76.74	76.75	133,388	-0.83(-1.07%)
Nov 27, 2019	77.18	77.65	76.80	77.58	304,871	+0.33(+0.42%)
Nov 26, 2019	76.54	77.53	76.45	77.25	270,445	+0.80(+1.05%)
Nov 25, 2019	76.12	76.50	75.91	76.45	265,410	+0.62(+0.82%)
Nov 22, 2019	75.83	76.33	75.13	75.83	217,798	+0.24(+0.32%)
Nov 21, 2019	75.66	75.77	74.74	75.59	236,463	-0.11(-0.15%)
Nov 20, 2019	75.72	76.20	75.32	75.70	367,819	-0.23(-0.31%)
Nov 19, 2019	76.16	76.73	75.89	75.93	189,428	-0.18(-0.24%)
Nov 18, 2019	76.36	77.12	76.05	76.11	324,174	-0.32(-0.42%)
Nov 15, 2019	76.86	76.88	75.95	76.43	328,955	-0.39(-0.51%)
Nov 14, 2019	75.28	76.83	75.01	76.82	755,444	+1.87(+2.49%)
Nov 13, 2019	73.58	75.09	73.58	74.96	256,181	+1.18(+1.60%)
Nov 12, 2019	74.30	74.30	73.32	73.77	276,847	-0.63(-0.85%)
Nov 11, 2019	74.45	74.66	74.17	74.40	184,694	-0.15(-0.20%)
Nov 08, 2019	75.31	75.60	74.09	74.55	243,619	-1.17(-1.54%)
Nov 07, 2019	76.64	76.84	74.92	75.72	235,044	-0.98(-1.28%)
Nov 06, 2019	76.40	77.05	76.14	76.69	259,236	+0.44(+0.57%)
Nov 05, 2019	76.91	77.19	75.69	76.26	301,483	-1.00(-1.29%)
Nov 04, 2019	79.24	79.43	76.77	77.25	301,423	-1.98(-2.50%)
Nov 01, 2019	79.84	80.19	78.88	79.24	211,937	-0.49(-0.61%)
Oct 31, 2019	79.95	80.41	79.23	79.73	283,069	-0.06(-0.08%)
Oct 30, 2019	79.29	79.84	78.92	79.79	242,125	+0.48(+0.61%)
Oct 29, 2019	79.65	80.12	78.76	79.31	247,684	-0.83(-1.04%)
Oct 28, 2019	80.94	81.25	80.14	80.14	136,220	-0.79(-0.98%)
Oct 25, 2019	82.05	82.05	80.84	80.93	134,847	-0.83(-1.02%)
Oct 24, 2019	81.58	81.95	81.49	81.76	99,604	+0.17(+0.21%)
Oct 23, 2019	81.92	81.92	81.29	81.59	208,150	+0.09(+0.12%)
Oct 22, 2019	81.98	82.29	81.44	81.49	166,159	-0.40(-0.48%)
Oct 21, 2019	81.80	82.10	81.51	81.89	128,968	+0.25(+0.31%)
Oct 18, 2019	81.06	81.80	80.71	81.64	155,459	+0.38(+0.46%)
Oct 17, 2019	80.25	81.39	80.03	81.26	218,797	+1.12(+1.40%)
Oct 16, 2019	79.66	80.16	79.03	80.14	182,715	+0.38(+0.47%)
Oct 15, 2019	81.07	81.26	79.45	79.76	246,995	-1.20(-1.48%)
Oct 14, 2019	81.90	82.32	80.89	80.96	185,166	-0.80(-0.98%)
Oct 11, 2019	81.19	82.23	80.51	81.76	297,410	+0.84(+1.04%)
Oct 10, 2019	81.26	81.48	80.62	80.92	230,128	-0.34(-0.42%)
Oct 09, 2019	81.41	81.58	80.86	81.26	173,960	+0.30(+0.37%)
Oct 08, 2019	81.78	81.86	80.96	80.96	214,427	-1.08(-1.32%)
Oct 07, 2019	81.99	82.41	81.48	82.04	142,737	-0.09(-0.10%)
Oct 04, 2019	81.62	82.15	81.22	82.13	217,410	+0.72(+0.89%)
Oct 03, 2019	81.17	81.55	80.59	81.41	156,176	+0.19(+0.23%)
Oct 02, 2019	81.70	81.70	80.79	81.22	213,307	-0.56(-0.68%)
Oct 01, 2019	82.49	83.01	81.69	81.78	373,521	-0.76(-0.92%)
Sep 30, 2019	81.84	82.83	81.84	82.53	398,597	+0.74(+0.90%)
Sep 27, 2019	82.68	82.89	81.20	81.80	264,222	-0.88(-1.06%)
Sep 26, 2019	82.77	82.86	82.33	82.67	424,344	+0.31(+0.38%)
Sep 25, 2019	81.80	82.59	81.80	82.36	427,449	+0.52(+0.63%)
Sep 24, 2019	81.25	82.19	81.19	81.85	498,336	+0.75(+0.92%)
Sep 23, 2019	80.98	81.38	80.65	81.10	353,678	+0.24(+0.30%)
Sep 20, 2019	80.72	81.27	80.32	80.86	650,949	+0.13(+0.16%)
Sep 19, 2019	80.47	80.91	80.01	80.73	347,872	+0.77(+0.97%)
Sep 18, 2019	79.35	79.97	79.05	79.96	402,185	+1.03(+1.31%)
Sep 17, 2019	78.61	79.57	78.49	78.93	192,564	+0.21(+0.27%)
Sep 16, 2019	78.79	79.08	78.36	78.71	156,654	+0.12(+0.15%)
Sep 13, 2019	78.20	79.04	77.91	78.59	250,132	+0.38(+0.48%)
Sep 12, 2019	78.81	79.16	78.15	78.21	288,605	+0.03(+0.04%)
Sep 11, 2019	76.54	78.20	76.47	78.18	303,465	+1.68(+2.20%)
Sep 10, 2019	77.12	78.20	76.17	76.50	481,331	+0.26(+0.34%)
Sep 09, 2019	76.91	77.01	75.72	76.24	304,296	-0.89(-1.16%)
Sep 06, 2019	78.73	78.73	76.81	77.13	276,799	-1.46(-1.86%)
Sep 05, 2019	78.87	79.22	78.28	78.59	199,957	-0.48(-0.61%)
Sep 04, 2019	79.54	79.62	78.80	79.07	153,115	-0.09(-0.11%)
Sep 03, 2019	78.50	79.28	78.20	79.16	225,485	+0.49(+0.62%)
Aug 30, 2019	78.58	79.11	77.99	78.67	190,044	-0.03(-0.04%)
Aug 29, 2019	77.59	78.71	77.48	78.70	161,831	+1.66(+2.15%)
Aug 28, 2019	77.12	77.33	76.69	77.05	207,052	-0.01(-0.01%)
Aug 27, 2019	78.09	78.33	77.00	77.06	248,023	-0.56(-0.72%)
Aug 26, 2019	76.88	77.62	76.45	77.61	262,315	+0.96(+1.25%)
Aug 23, 2019	78.33	78.50	76.47	76.65	236,391	-1.69(-2.16%)
Aug 22, 2019	78.28	78.60	77.45	78.34	139,235	+0.20(+0.25%)
Aug 21, 2019	77.83	78.27	77.62	78.15	191,584	+0.34(+0.44%)
Aug 20, 2019	78.29	78.33	77.66	77.80	118,224	-0.41(-0.53%)
Aug 19, 2019	78.45	78.90	77.81	78.21	140,089	-0.10(-0.13%)
Aug 16, 2019	77.39	78.35	77.14	78.32	194,353	+0.94(+1.22%)
Aug 15, 2019	76.61	77.60	76.20	77.37	133,501	+0.99(+1.29%)
Aug 14, 2019	76.55	77.21	76.08	76.39	180,136	-0.41(-0.54%)
Aug 13, 2019	76.00	76.85	75.67	76.80	173,930	+0.65(+0.86%)
Aug 12, 2019	76.77	76.95	75.96	76.14	96,876	-0.69(-0.89%)
Aug 09, 2019	77.37	77.47	76.72	76.83	206,929	-0.59(-0.77%)
Aug 08, 2019	76.10	77.50	75.47	77.42	304,511	+1.46(+1.92%)
Aug 07, 2019	75.58	76.21	74.59	75.96	190,551	+0.38(+0.51%)
Aug 06, 2019	75.32	75.78	74.14	75.58	270,754	+0.27(+0.36%)
Aug 05, 2019	77.39	77.39	74.52	75.31	268,721	-2.38(-3.07%)
Aug 02, 2019	77.66	78.48	77.27	77.69	173,651	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

One Gas Inc (NY: OGS )

Historical Prices

Free News Feed