Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orbital Infrastructure Group, Inc. - Common Stock
(NQ:
OIG
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2023
0
+0.00(+0.00%)
Aug 25, 2023
0.6950
0.7000
0.5200
0.5212
385,320
-0.20(-27.95%)
Aug 24, 2023
0.8001
0.8800
0.6201
0.7234
973,529
-0.47(-39.21%)
Aug 23, 2023
1.690
1.690
1.100
1.190
296,391
-0.60(-33.52%)
Aug 22, 2023
2.090
2.090
1.680
1.790
98,289
-0.27(-12.90%)
Aug 21, 2023
2.070
2.200
2.010
2.055
50,586
-0.09(-4.42%)
Aug 18, 2023
2.120
2.200
2.010
2.150
21,736
-0.08(-3.59%)
Aug 17, 2023
2.590
2.590
2.210
2.230
20,136
-0.17(-7.08%)
Aug 16, 2023
2.650
2.680
2.400
2.400
17,232
-0.30(-11.11%)
Aug 15, 2023
2.910
2.910
2.700
2.700
13,182
-0.21(-7.22%)
Aug 14, 2023
2.970
3.030
2.883
2.910
10,843
-0.14(-4.59%)
Aug 11, 2023
2.860
3.118
2.860
3.050
66,917
+0.10(+3.39%)
Aug 10, 2023
3.470
3.470
2.930
2.950
49,953
-0.53(-15.23%)
Aug 09, 2023
3.550
3.560
3.374
3.480
6,393
-0.11(-3.06%)
Aug 08, 2023
3.610
3.680
3.290
3.590
52,395
-0.10(-2.71%)
Aug 07, 2023
3.830
4.020
3.610
3.690
30,037
-0.09(-2.38%)
Aug 04, 2023
3.660
3.850
3.560
3.780
8,144
+0.13(+3.56%)
Aug 03, 2023
3.890
3.960
3.630
3.650
42,627
-0.29(-7.36%)
Aug 02, 2023
4.020
4.326
3.840
3.940
103,577
-0.08(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.