Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 20.40 | 21.25 | 20.25 | 20.40 | 11,008 | +0.00(+0.00%) |
Jul 29, 2004 | 20.40 | 21.25 | 20.25 | 20.40 | 11,008 | -0.40(-1.92%) |
Jul 28, 2004 | 20.80 | 21.50 | 20.65 | 20.80 | 9,186 | +0.30(+1.46%) |
Jul 27, 2004 | 20.50 | 22.00 | 20.50 | 20.50 | 9,349 | +0.00(+0.00%) |
Jul 26, 2004 | 20.50 | 22.00 | 20.50 | 20.50 | 9,349 | -0.80(-3.76%) |
Jul 23, 2004 | 21.30 | 21.85 | 21.00 | 21.30 | 8,357 | +0.00(+0.00%) |
Jul 22, 2004 | 21.30 | 21.85 | 21.00 | 21.30 | 8,357 | -0.70(-3.18%) |
Jul 21, 2004 | 22.00 | 22.75 | 22.00 | 22.00 | 3,449 | -0.25(-1.12%) |
Jul 20, 2004 | 22.25 | 22.90 | 22.25 | 22.25 | 5,777 | +0.10(+0.45%) |
Jul 19, 2004 | 22.15 | 22.70 | 22.00 | 22.15 | 3,585 | +0.65(+3.02%) |
Jul 16, 2004 | 21.50 | 22.25 | 21.50 | 21.50 | 5,834 | -0.50(-2.27%) |
Jul 15, 2004 | 22.00 | 22.65 | 22.00 | 22.00 | 3,070 | +0.00(+0.00%) |
Jul 14, 2004 | 22.00 | 23.00 | 20.00 | 22.00 | 3,030 | +0.00(+0.00%) |
Jul 13, 2004 | 22.00 | 23.00 | 20.00 | 22.00 | 3,030 | -0.85(-3.72%) |
Jul 12, 2004 | 22.85 | 23.00 | 22.30 | 22.85 | 3,885 | +0.45(+2.01%) |
Jul 09, 2004 | 22.40 | 22.40 | 22.35 | 22.40 | 1,441 | -0.60(-2.61%) |
Jul 08, 2004 | 23.00 | 23.00 | 22.40 | 23.00 | 5,232 | +0.80(+3.60%) |
Jul 07, 2004 | 22.20 | 22.40 | 22.20 | 22.20 | 915 | -0.70(-3.06%) |
Jul 06, 2004 | 22.90 | 23.30 | 22.50 | 22.90 | 3,322 | -0.10(-0.43%) |
Jul 02, 2004 | 23.00 | 23.70 | 22.50 | 23.00 | 154,780 | -0.70(-2.95%) |
Jul 01, 2004 | 23.70 | 23.70 | 22.75 | 23.70 | 3,038 | +0.00(+0.00%) |
Jun 30, 2004 | 23.80 | 23.70 | 22.75 | 23.70 | 3,038 | -0.10(-0.42%) |
Jun 29, 2004 | 23.80 | 24.50 | 23.75 | 23.80 | 2,499 | +0.00(+0.00%) |
Jun 28, 2004 | 23.20 | 24.50 | 23.75 | 23.80 | 2,499 | +0.60(+2.59%) |
Jun 25, 2004 | 23.90 | 23.70 | 23.20 | 23.20 | 3,566 | +0.80(+3.57%) |
Jun 24, 2004 | 22.40 | 22.85 | 22.35 | 22.40 | 2,030 | +0.20(+0.90%) |
Jun 23, 2004 | 22.20 | 23.00 | 22.20 | 22.20 | 2,406 | -0.20(-0.89%) |
Jun 22, 2004 | 22.40 | 23.00 | 22.25 | 22.40 | 1,783 | +0.10(+0.45%) |
Jun 21, 2004 | 22.30 | 22.75 | 22.25 | 22.30 | 1,413 | +0.80(+3.72%) |
Jun 18, 2004 | 21.50 | 23.00 | 21.50 | 21.50 | 2,712 | -0.50(-2.27%) |
Jun 17, 2004 | 22.00 | 22.00 | 21.90 | 22.00 | 1,166 | -0.10(-0.45%) |
Jun 16, 2004 | 22.10 | 22.25 | 22.10 | 22.10 | 1,903 | -0.10(-0.45%) |
Jun 15, 2004 | 22.20 | 22.25 | 21.30 | 22.20 | 14,299 | +0.40(+1.83%) |
Jun 14, 2004 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.30(+1.40%) |
Jun 10, 2004 | 21.50 | 22.50 | 21.50 | 21.50 | 5,768 | -0.75(-3.37%) |
Jun 09, 2004 | 22.25 | 23.00 | 21.00 | 22.25 | 5,772 | +0.80(+3.73%) |
Jun 08, 2004 | 21.45 | 21.95 | 21.45 | 21.45 | 710 | +0.65(+3.12%) |
Jun 07, 2004 | 20.80 | 21.20 | 20.30 | 20.80 | 1,651 | +0.30(+1.46%) |
Jun 04, 2004 | 20.50 | 21.00 | 20.45 | 20.50 | 4,847 | +0.00(+0.00%) |
Jun 03, 2004 | 20.50 | 21.00 | 20.45 | 20.50 | 4,847 | -1.75(-7.87%) |
Jun 02, 2004 | 22.25 | 22.25 | 21.55 | 22.25 | 3,249 | +0.50(+2.30%) |
Jun 01, 2004 | 21.75 | 22.40 | 21.75 | 21.75 | 2,832 | -0.05(-0.23%) |
May 28, 2004 | 21.80 | 21.80 | 21.50 | 21.80 | 1,443 | +0.50(+2.35%) |
May 27, 2004 | 21.30 | 21.56 | 21.30 | 21.30 | 16,421 | +0.50(+2.40%) |
May 26, 2004 | 20.80 | 21.50 | 20.80 | 20.80 | 3,544 | +0.00(+0.00%) |
May 25, 2004 | 20.80 | 21.50 | 20.80 | 20.80 | 3,544 | -0.80(-3.70%) |
May 24, 2004 | 21.60 | 22.00 | 21.34 | 21.60 | 6,255 | +0.00(+0.00%) |
May 21, 2004 | 21.60 | 22.00 | 21.34 | 21.60 | 6,255 | +0.60(+2.86%) |
May 20, 2004 | 21.00 | 21.85 | 20.95 | 21.00 | 46,747 | -1.25(-5.62%) |
May 19, 2004 | 22.25 | 22.30 | 21.50 | 22.25 | 14,350 | +1.65(+8.01%) |
May 18, 2004 | 20.50 | 21.15 | 20.50 | 20.60 | 3,756 | +0.10(+0.49%) |
May 17, 2004 | 20.50 | 21.10 | 20.40 | 20.50 | 1,595 | +0.00(+0.00%) |
May 14, 2004 | 20.80 | 21.30 | 20.50 | 20.50 | 1,643 | -1.50(-6.82%) |
May 13, 2004 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
May 12, 2004 | 21.50 | 22.60 | 21.25 | 22.00 | 4,106 | +0.50(+2.33%) |
May 11, 2004 | 21.20 | 21.50 | 21.02 | 21.50 | 3,140 | +0.30(+1.42%) |
May 10, 2004 | 22.00 | 22.00 | 21.00 | 21.20 | 6,804 | -0.80(-3.64%) |
May 07, 2004 | 23.50 | 22.83 | 21.90 | 22.00 | 7,838 | -1.50(-6.38%) |
May 06, 2004 | 24.40 | 24.20 | 23.30 | 23.50 | 55,038 | -0.90(-3.69%) |
May 05, 2004 | 24.10 | 25.00 | 24.40 | 24.40 | 2,551 | +0.30(+1.24%) |
May 04, 2004 | 24.10 | 24.75 | 24.00 | 24.10 | 1,925 | +0.00(+0.00%) |
May 03, 2004 | 24.00 | 24.75 | 24.10 | 24.10 | 2,631 | +0.10(+0.42%) |
Apr 30, 2004 | 25.00 | 24.50 | 24.00 | 24.00 | 1,564 | -1.20(-4.76%) |
Apr 29, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 25.50 | 25.75 | 25.00 | 25.20 | 1,583 | -0.30(-1.18%) |
Apr 27, 2004 | 26.35 | 26.00 | 25.25 | 25.50 | 8,856 | -0.85(-3.23%) |
Apr 26, 2004 | 25.90 | 26.50 | 25.50 | 26.35 | 1,079 | +0.45(+1.74%) |
Apr 23, 2004 | 26.00 | 26.40 | 25.85 | 25.90 | 2,664 | -0.10(-0.38%) |
Apr 22, 2004 | 25.20 | 26.30 | 25.70 | 26.00 | 6,389 | +0.80(+3.17%) |
Apr 21, 2004 | 25.00 | 25.25 | 25.20 | 25.20 | 995 | +0.20(+0.80%) |
Apr 20, 2004 | 24.60 | 25.50 | 25.00 | 25.00 | 1,293 | +0.40(+1.63%) |
Apr 19, 2004 | 25.90 | 25.25 | 24.50 | 24.60 | 5,480 | -1.30(-5.02%) |
Apr 16, 2004 | 25.25 | 26.45 | 25.75 | 25.90 | 11,852 | +0.65(+2.57%) |
Apr 15, 2004 | 25.00 | 25.75 | 24.80 | 25.25 | 3,723 | +0.25(+1.00%) |
Apr 14, 2004 | 25.70 | 25.75 | 25.00 | 25.00 | 777 | -0.70(-2.72%) |
Apr 13, 2004 | 26.25 | 26.25 | 25.35 | 25.70 | 2,341 | -0.55(-2.10%) |
Apr 12, 2004 | 26.40 | 27.00 | 26.25 | 26.25 | 1,160 | -0.15(-0.57%) |
Apr 08, 2004 | 26.95 | 27.00 | 26.00 | 26.40 | 3,115 | -0.55(-2.04%) |
Apr 07, 2004 | 26.95 | 27.40 | 26.95 | 26.95 | 1,519 | +0.35(+1.32%) |
Apr 06, 2004 | 26.15 | 27.50 | 26.60 | 26.60 | 850 | +0.45(+1.72%) |
Apr 05, 2004 | 26.15 | 26.50 | 25.50 | 26.15 | 7,684 | +0.40(+1.55%) |
Apr 02, 2004 | 25.90 | 26.00 | 25.50 | 25.75 | 10,463 | -0.15(-0.58%) |
Apr 01, 2004 | 26.30 | 26.00 | 25.30 | 25.90 | 2,149 | -0.40(-1.52%) |
Mar 31, 2004 | 25.30 | 26.40 | 23.25 | 26.30 | 2,764 | +1.00(+3.95%) |
Mar 30, 2004 | 25.40 | 25.90 | 25.00 | 25.30 | 2,586 | -0.10(-0.39%) |
Mar 29, 2004 | 25.75 | 25.90 | 25.25 | 25.40 | 1,812 | -0.35(-1.36%) |
Mar 26, 2004 | 25.75 | 26.00 | 25.00 | 25.75 | 2,595 | +0.00(+0.00%) |
Mar 25, 2004 | 25.25 | 26.00 | 25.25 | 25.75 | 3,389 | +0.50(+1.98%) |
Mar 24, 2004 | 24.60 | 25.70 | 24.92 | 25.25 | 10,478 | +0.65(+2.64%) |
Mar 23, 2004 | 24.10 | 25.05 | 24.50 | 24.60 | 783 | +0.50(+2.07%) |
Mar 22, 2004 | 24.70 | 24.75 | 24.00 | 24.10 | 3,067 | -0.60(-2.43%) |
Mar 19, 2004 | 24.85 | 24.75 | 24.50 | 24.70 | 5,792 | -0.15(-0.60%) |
Mar 18, 2004 | 25.15 | 25.50 | 24.70 | 24.85 | 9,820 | -0.30(-1.19%) |
Mar 17, 2004 | 24.50 | 25.50 | 25.15 | 25.15 | 1,865 | +0.65(+2.65%) |
Mar 16, 2004 | 23.90 | 24.85 | 24.30 | 24.50 | 5,053 | +0.60(+2.51%) |
Mar 15, 2004 | 23.60 | 24.60 | 23.80 | 23.90 | 2,404 | +0.90(+3.91%) |
Mar 12, 2004 | 23.00 | 24.00 | 22.91 | 23.00 | 43,654 | +0.00(+0.00%) |
Mar 11, 2004 | 23.35 | 24.00 | 22.91 | 23.00 | 43,654 | -0.35(-1.50%) |
Mar 10, 2004 | 23.15 | 23.71 | 22.60 | 23.35 | 244,583 | +0.20(+0.86%) |
Mar 09, 2004 | 23.40 | 23.65 | 22.75 | 23.15 | 25,524 | -0.25(-1.07%) |
Mar 08, 2004 | 23.50 | 24.75 | 22.75 | 23.40 | 6,069 | +0.90(+4.00%) |
Mar 05, 2004 | 22.50 | 23.00 | 22.00 | 22.50 | 144,679 | +0.00(+0.00%) |
Mar 04, 2004 | 23.10 | 23.00 | 22.00 | 22.50 | 144,679 | -0.60(-2.60%) |
Mar 03, 2004 | 22.60 | 23.25 | 23.10 | 23.10 | 78,646 | +0.50(+2.21%) |
Mar 02, 2004 | 22.15 | 22.90 | 22.40 | 22.60 | 643 | +0.45(+2.03%) |
Mar 01, 2004 | 22.80 | 23.05 | 22.15 | 22.15 | 1,157 | +0.75(+3.50%) |
Feb 27, 2004 | 21.40 | 21.55 | 21.40 | 21.40 | 848 | +0.00(+0.00%) |
Feb 26, 2004 | 21.30 | 21.55 | 21.40 | 21.40 | 848 | +0.10(+0.47%) |
Feb 25, 2004 | 21.50 | 21.30 | 21.25 | 21.30 | 578 | -0.20(-0.93%) |
Feb 24, 2004 | 22.50 | 22.00 | 21.50 | 21.50 | 1,236 | -1.00(-4.44%) |
Feb 23, 2004 | 21.60 | 22.50 | 21.80 | 22.50 | 1,445 | +0.40(+1.81%) |
Feb 20, 2004 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 22.10 | 22.50 | 22.10 | 22.10 | 1,603 | +0.10(+0.45%) |
Feb 18, 2004 | 22.00 | 22.00 | 22.00 | 22.00 | 83,291 | +0.00(+0.00%) |
Feb 17, 2004 | 22.06 | 22.00 | 22.00 | 22.00 | 83,291 | -0.06(-0.27%) |
Feb 13, 2004 | 21.35 | 22.26 | 21.90 | 22.06 | 31,013 | +0.71(+3.33%) |
Feb 12, 2004 | 21.30 | 21.35 | 21.35 | 21.35 | 4,090 | +0.05(+0.23%) |
Feb 11, 2004 | 21.20 | 21.30 | 21.25 | 21.30 | 960 | +0.10(+0.47%) |
Feb 10, 2004 | 20.70 | 21.65 | 21.20 | 21.20 | 10,344 | +0.50(+2.42%) |
Feb 09, 2004 | 20.90 | 20.75 | 20.70 | 20.70 | 930 | -0.20(-0.96%) |
Feb 06, 2004 | 21.40 | 21.25 | 20.90 | 20.90 | 878 | -0.50(-2.34%) |
Feb 05, 2004 | 21.60 | 21.40 | 21.00 | 21.40 | 4,683 | -0.20(-0.93%) |
Feb 04, 2004 | 22.40 | 21.60 | 21.60 | 21.60 | 100 | -1.40(-6.09%) |
Feb 03, 2004 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 21.40 | 23.00 | 22.45 | 23.00 | 1,643 | +1.60(+7.48%) |
Jan 30, 2004 | 21.80 | 21.60 | 21.40 | 21.40 | 1,620 | -0.40(-1.83%) |
Jan 29, 2004 | 21.50 | 21.80 | 21.35 | 21.80 | 663 | +0.30(+1.40%) |
Jan 28, 2004 | 21.60 | 21.50 | 21.40 | 21.50 | 340 | -0.10(-0.46%) |
Jan 27, 2004 | 21.15 | 21.60 | 21.50 | 21.60 | 1,860 | +0.45(+2.13%) |
Jan 26, 2004 | 21.50 | 21.25 | 21.15 | 21.15 | 4,463 | -0.35(-1.63%) |
Jan 23, 2004 | 22.00 | 21.50 | 21.50 | 21.50 | 5,545 | -0.50(-2.27%) |
Jan 22, 2004 | 21.60 | 22.00 | 22.00 | 22.00 | 1,446 | +0.40(+1.85%) |
Jan 21, 2004 | 21.50 | 21.90 | 21.60 | 21.60 | 1,962 | +0.10(+0.47%) |
Jan 20, 2004 | 21.40 | 21.85 | 21.45 | 21.50 | 19,786 | +0.10(+0.47%) |
Jan 16, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 20.70 | 21.40 | 20.80 | 21.40 | 1,292 | +0.70(+3.38%) |
Jan 14, 2004 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 21.50 | 20.90 | 20.55 | 20.70 | 781 | -0.80(-3.72%) |
Jan 12, 2004 | 21.10 | 21.50 | 20.80 | 21.50 | 734 | +0.40(+1.90%) |
Jan 09, 2004 | 20.75 | 21.10 | 21.05 | 21.10 | 1,417 | +0.60(+2.93%) |
Jan 08, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 20.50 | 20.50 | 20.00 | 20.50 | 1,668 | +0.45(+2.24%) |
Dec 31, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 20.20 | 20.05 | 20.05 | 20.05 | 165 | -0.15(-0.74%) |
Dec 29, 2003 | 19.20 | 20.20 | 19.90 | 20.20 | 530 | +1.00(+5.21%) |
Dec 26, 2003 | 19.05 | 19.20 | 19.20 | 19.20 | 280 | +0.15(+0.79%) |
Dec 24, 2003 | 19.55 | 19.05 | 19.05 | 19.05 | 980 | -0.50(-2.56%) |
Dec 23, 2003 | 19.50 | 20.00 | 19.50 | 19.55 | 59,343 | +0.05(+0.26%) |
Dec 22, 2003 | 18.80 | 19.50 | 19.30 | 19.50 | 1,395 | +0.70(+3.72%) |
Dec 19, 2003 | 18.80 | 19.20 | 18.80 | 18.80 | 552 | +0.05(+0.27%) |
Dec 18, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.35(-1.83%) |
Dec 17, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.10(+0.53%) |
Dec 16, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) |
Dec 15, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.50(+2.74%) |
Dec 12, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.25(+1.39%) |
Dec 11, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.75(-4.00%) |
Dec 10, 2003 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.10(-0.53%) |
Dec 09, 2003 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -1.05(-5.28%) |
Dec 08, 2003 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 20.25 | 20.25 | 20.25 | 19.90 | 0 | -0.25(-1.24%) |
Dec 04, 2003 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.10(-0.49%) |
Dec 03, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.15(+0.75%) |
Dec 02, 2003 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.85(+4.42%) |
Dec 01, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 310 | -0.45(-2.28%) |
Nov 26, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.30(+1.55%) |
Nov 25, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.35(+1.84%) |
Nov 21, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.05(-0.26%) |
Nov 20, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -1.40(-6.83%) |
Nov 17, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.50(-2.38%) |
Nov 14, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.75(+3.70%) |
Nov 13, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.15(-0.74%) |
Nov 12, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -1.10(-5.12%) |
Nov 11, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.50(+2.38%) |
Nov 10, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.25(-1.18%) |
Nov 07, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.25(-1.16%) |
Nov 06, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.30(-1.38%) |
Nov 05, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.20(-0.91%) |
Nov 04, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.25(+1.15%) |
Nov 03, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.75(-3.33%) |
Oct 31, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.70(+3.21%) |
Oct 30, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.55(+2.59%) |
Oct 29, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.25(+1.19%) |
Oct 28, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.75(+3.70%) |
Oct 27, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.65(+3.32%) |
Oct 24, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -1.15(-5.54%) |
Oct 23, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.05(+0.24%) |
Oct 22, 2003 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.20(+0.98%) |
Oct 21, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.25(-1.20%) |
Oct 17, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.10(+0.48%) |
Oct 16, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.05(+0.24%) |
Oct 14, 2003 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.35(+1.73%) |
Oct 13, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -182.75(-90.02%) |
Oct 10, 2003 | 203.00 | 203.00 | 203.00 | 203.00 | 0 | +181.90(+862.09%) |
Oct 09, 2003 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -189.90(-90.00%) |
Oct 08, 2003 | 211.00 | 211.00 | 211.00 | 211.00 | 0 | +8.00(+3.94%) |
Oct 07, 2003 | 203.00 | 203.00 | 203.00 | 203.00 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 203.00 | 203.00 | 203.00 | 203.00 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 203.00 | 203.00 | 203.00 | 203.00 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 203.00 | 203.00 | 203.00 | 203.00 | 0 | -3.00(-1.46%) |
Oct 01, 2003 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | -9.00(-4.19%) |
Sep 30, 2003 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | -6.50(-2.93%) |
Sep 25, 2003 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | +5.50(+2.55%) |
Sep 19, 2003 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | +6.00(+2.86%) |
Sep 17, 2003 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +6.00(+2.94%) |
Sep 11, 2003 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | -4.00(-1.92%) |