Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0250 | 0.0250 | 653 | +0.00(+0.00%) | ||
Jan 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,750 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,419 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0250 | 739 | -0.00(-16.67%) | |||
Jan 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,900 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,762 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 380,158 | -0.01(-14.29%) |
Jan 16, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 2,152,896 | +0.02(+75.00%) |
Jan 12, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,050 | -0.01(-20.00%) |
Jan 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,002 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0250 | 4 | +0.00(+0.00%) | |||
Jan 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,051 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 11,987 | +0.01(+25.00%) |
Dec 30, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,010 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,134 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0250 | 0 | +0.01(+66.67%) | |||
Dec 16, 2022 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 141,109 | -0.01(-25.00%) |
Dec 15, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 393,910 | -0.01(-20.00%) |
Dec 14, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 170,000 | -0.00(-16.67%) |
Dec 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,455 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | -0.01(-14.29%) |
Dec 06, 2022 | 0.0350 | 0.0350 | 1,112 | +0.00(+0.00%) | ||
Dec 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,585 | +0.01(+16.67%) |
Nov 30, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Nov 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,337 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,061 | +0.01(+16.67%) |
Nov 23, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Nov 21, 2022 | 0.0400 | 0.0400 | 550 | +0.00(+0.00%) | ||
Nov 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,956 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0400 | 0.0400 | 387 | +0.01(+33.33%) | ||
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 403,015 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,150 | +0.00(+20.00%) |
Nov 11, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 111,067 | -0.00(-16.67%) |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 10,805 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,060 | -0.01(-14.29%) |
Nov 07, 2022 | 0.0350 | 0.0350 | 729 | +0.00(+0.00%) | ||
Nov 04, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,000 | +0.01(+16.67%) |
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Nov 02, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 229,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,433 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 430,877 | -0.01(-22.22%) |
Oct 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,519 | +0.01(+28.57%) |
Oct 26, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 4,006 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.01(-22.22%) |
Oct 21, 2022 | 0.0450 | 130 | +0.00(+12.50%) | |||
Oct 19, 2022 | 0.0400 | 0.0400 | 320 | -0.00(-11.11%) | ||
Oct 17, 2022 | 0.0450 | 0.0450 | 520 | +0.00(+12.50%) | ||
Oct 14, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,750 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Oct 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,832 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,194 | -0.00(-11.11%) |
Oct 04, 2022 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | ||
Oct 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,251 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 1,406,603 | -0.01(-25.00%) |
Sep 22, 2022 | 0.0600 | 500 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0600 | 0.0600 | 666 | +0.00(+0.00%) | ||
Sep 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,050 | +0.01(+33.33%) |
Sep 15, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 56,628 | -0.01(-25.00%) |
Sep 13, 2022 | 0.0600 | 0.0600 | 892 | +0.01(+20.00%) | ||
Sep 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,020 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,295 | -0.00(-9.09%) |
Sep 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,439 | +0.00(+10.00%) |
Sep 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,250 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,905 | -0.01(-16.67%) |
Aug 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,862 | +0.01(+20.00%) |
Aug 26, 2022 | 0.0500 | 1,642 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0500 | 0.0500 | 1,079 | -0.01(-16.67%) | ||
Aug 22, 2022 | 0.0600 | 0.0600 | 582 | +0.01(+20.00%) | ||
Aug 19, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 133,406 | -0.00(-9.09%) |
Aug 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,797 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 2,222 | -0.02(-21.43%) |
Aug 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,332 | +0.01(+16.67%) |
Aug 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,665 | -0.01(-14.29%) |
Aug 12, 2022 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 34,030 | +0.01(+16.67%) |
Aug 11, 2022 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 31,060 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 8,072 | -0.01(-14.29%) |
Aug 08, 2022 | 0.0700 | 0.0700 | 908 | +0.00(+0.00%) | ||
Aug 05, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 13,650 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,360 | +0.01(+16.67%) |
Aug 03, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 16,241 | -0.01(-14.29%) |