Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 28.52 | 29.46 | 28.52 | 29.00 | 73,455 | +0.24(+0.83%) |
Jul 29, 2021 | 29.24 | 29.70 | 28.47 | 28.76 | 76,635 | -0.12(-0.42%) |
Jul 28, 2021 | 28.48 | 29.54 | 28.23 | 28.88 | 209,406 | +0.53(+1.87%) |
Jul 27, 2021 | 28.83 | 29.18 | 28.20 | 28.35 | 275,565 | -0.94(-3.21%) |
Jul 26, 2021 | 29.31 | 29.49 | 28.82 | 29.29 | 88,841 | -0.21(-0.71%) |
Jul 23, 2021 | 30.13 | 31.30 | 29.30 | 29.50 | 87,845 | -0.41(-1.37%) |
Jul 22, 2021 | 30.00 | 30.70 | 29.76 | 29.91 | 130,673 | -0.49(-1.61%) |
Jul 21, 2021 | 30.84 | 31.26 | 30.18 | 30.40 | 126,224 | -0.32(-1.04%) |
Jul 20, 2021 | 30.63 | 31.24 | 30.48 | 30.72 | 179,637 | +0.34(+1.12%) |
Jul 19, 2021 | 31.81 | 32.00 | 30.25 | 30.38 | 158,258 | -2.18(-6.70%) |
Jul 16, 2021 | 33.08 | 33.61 | 32.35 | 32.56 | 161,383 | -0.56(-1.69%) |
Jul 15, 2021 | 34.54 | 34.86 | 32.98 | 33.12 | 103,325 | -1.67(-4.80%) |
Jul 14, 2021 | 34.80 | 35.43 | 34.55 | 34.79 | 167,447 | +0.22(+0.64%) |
Jul 13, 2021 | 35.91 | 35.91 | 33.06 | 34.57 | 205,946 | -1.34(-3.73%) |
Jul 12, 2021 | 35.26 | 36.00 | 34.55 | 35.91 | 88,177 | +0.35(+0.98%) |
Jul 09, 2021 | 34.73 | 35.83 | 34.01 | 35.56 | 100,300 | +0.85(+2.45%) |
Jul 08, 2021 | 35.65 | 35.86 | 32.60 | 34.71 | 455,553 | -1.65(-4.54%) |
Jul 07, 2021 | 36.90 | 36.96 | 35.31 | 36.36 | 291,711 | -0.06(-0.16%) |
Jul 06, 2021 | 35.24 | 36.42 | 35.16 | 36.42 | 184,143 | +1.17(+3.32%) |
Jul 02, 2021 | 34.59 | 35.50 | 33.63 | 35.25 | 155,646 | +0.30(+0.86%) |
Jul 01, 2021 | 35.82 | 36.10 | 34.27 | 34.95 | 447,081 | -0.55(-1.55%) |
Jun 30, 2021 | 34.88 | 35.79 | 34.07 | 35.50 | 214,863 | +0.27(+0.77%) |
Jun 29, 2021 | 36.06 | 36.67 | 34.18 | 35.23 | 351,086 | -0.12(-0.34%) |
Jun 28, 2021 | 35.53 | 35.98 | 33.17 | 35.35 | 270,316 | +0.35(+1.00%) |
Jun 25, 2021 | 36.93 | 39.23 | 34.85 | 35.00 | 405,277 | -1.30(-3.58%) |
Jun 24, 2021 | 35.57 | 38.20 | 35.51 | 36.30 | 549,451 | +1.37(+3.92%) |
Jun 23, 2021 | 33.21 | 35.72 | 32.35 | 34.93 | 908,621 | +2.30(+7.05%) |
Jun 22, 2021 | 30.30 | 33.50 | 30.20 | 32.63 | 551,238 | +2.43(+8.05%) |
Jun 21, 2021 | 29.68 | 31.70 | 29.68 | 30.20 | 208,894 | +0.94(+3.21%) |
Jun 18, 2021 | 29.59 | 30.46 | 28.75 | 29.26 | 99,611 | -0.63(-2.11%) |
Jun 17, 2021 | 29.89 | 30.50 | 28.90 | 29.89 | 564,343 | +0.18(+0.61%) |
Jun 16, 2021 | 29.70 | 30.14 | 28.14 | 29.71 | 293,565 | +0.19(+0.64%) |
Jun 15, 2021 | 29.46 | 30.50 | 29.29 | 29.52 | 153,888 | +0.50(+1.72%) |
Jun 14, 2021 | 29.88 | 30.43 | 28.92 | 29.02 | 108,018 | -1.09(-3.62%) |
Jun 11, 2021 | 29.84 | 30.20 | 28.79 | 30.11 | 162,588 | +0.19(+0.64%) |
Jun 10, 2021 | 28.24 | 30.03 | 28.00 | 29.92 | 110,524 | +1.67(+5.91%) |
Jun 09, 2021 | 27.80 | 28.57 | 27.80 | 28.25 | 128,628 | +0.45(+1.62%) |
Jun 08, 2021 | 28.50 | 29.43 | 27.59 | 27.80 | 285,177 | -0.65(-2.28%) |
Jun 07, 2021 | 30.88 | 31.32 | 28.38 | 28.45 | 339,234 | -2.53(-8.17%) |
Jun 04, 2021 | 31.10 | 32.11 | 30.79 | 30.98 | 110,206 | +0.04(+0.13%) |
Jun 03, 2021 | 33.80 | 33.80 | 30.94 | 30.94 | 237,850 | -2.56(-7.64%) |
Jun 02, 2021 | 31.32 | 33.91 | 30.47 | 33.50 | 1,230,854 | +1.75(+5.51%) |
Jun 01, 2021 | 30.96 | 32.19 | 29.50 | 31.75 | 802,780 | +1.25(+4.10%) |
May 28, 2021 | 28.00 | 31.81 | 27.79 | 30.50 | 777,766 | +2.50(+8.93%) |
May 27, 2021 | 28.15 | 28.50 | 26.76 | 28.00 | 1,597,559 | -0.61(-2.13%) |