Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.049 | 9.104 | 9.049 | 9.078 | 117,018 | -0.06(-0.64%) |
Jul 29, 2021 | 9.122 | 9.151 | 9.100 | 9.137 | 61,020 | +0.01(+0.08%) |
Jul 28, 2021 | 9.093 | 9.129 | 9.071 | 9.129 | 56,644 | +0.04(+0.40%) |
Jul 27, 2021 | 9.100 | 9.115 | 9.027 | 9.093 | 100,583 | -0.01(-0.16%) |
Jul 26, 2021 | 9.057 | 9.114 | 9.020 | 9.107 | 85,693 | +0.05(+0.56%) |
Jul 23, 2021 | 8.998 | 9.071 | 8.998 | 9.057 | 101,573 | +0.07(+0.73%) |
Jul 22, 2021 | 9.086 | 9.086 | 8.984 | 8.991 | 118,218 | -0.09(-1.04%) |
Jul 21, 2021 | 9.035 | 9.093 | 9.035 | 9.086 | 54,016 | +0.05(+0.56%) |
Jul 20, 2021 | 8.962 | 9.086 | 8.889 | 9.035 | 145,980 | +0.09(+0.98%) |
Jul 19, 2021 | 9.184 | 9.195 | 8.936 | 8.947 | 390,681 | -0.26(-2.85%) |
Jul 16, 2021 | 9.297 | 9.333 | 9.184 | 9.209 | 183,964 | -0.09(-1.02%) |
Jul 15, 2021 | 9.370 | 9.370 | 9.282 | 9.304 | 110,924 | -0.09(-0.93%) |
Jul 14, 2021 | 9.304 | 9.391 | 9.254 | 9.391 | 170,640 | +0.11(+1.18%) |
Jul 13, 2021 | 9.275 | 9.319 | 9.231 | 9.282 | 126,934 | -0.02(-0.23%) |
Jul 12, 2021 | 9.319 | 9.348 | 9.289 | 9.304 | 190,789 | +0.00(+0.00%) |
Jul 09, 2021 | 9.297 | 9.348 | 9.289 | 9.304 | 166,528 | -0.01(-0.08%) |
Jul 08, 2021 | 9.311 | 9.353 | 9.271 | 9.311 | 121,213 | -0.04(-0.39%) |
Jul 07, 2021 | 9.362 | 9.376 | 9.326 | 9.347 | 110,781 | -0.01(-0.08%) |
Jul 06, 2021 | 9.297 | 9.369 | 9.297 | 9.355 | 216,769 | +0.06(+0.62%) |
Jul 02, 2021 | 9.275 | 9.311 | 9.257 | 9.297 | 119,726 | +0.06(+0.63%) |
Jul 01, 2021 | 9.282 | 9.282 | 9.196 | 9.239 | 177,685 | +0.02(+0.24%) |
Jun 30, 2021 | 9.290 | 9.290 | 9.217 | 9.217 | 95,618 | -0.03(-0.31%) |
Jun 29, 2021 | 9.239 | 9.268 | 9.210 | 9.246 | 71,127 | +0.04(+0.47%) |
Jun 28, 2021 | 9.217 | 9.253 | 9.145 | 9.203 | 99,747 | -0.01(-0.16%) |
Jun 25, 2021 | 9.290 | 9.290 | 9.196 | 9.217 | 101,297 | -0.02(-0.23%) |
Jun 24, 2021 | 9.210 | 9.261 | 9.167 | 9.239 | 73,750 | +0.04(+0.39%) |
Jun 23, 2021 | 9.152 | 9.203 | 9.123 | 9.203 | 97,607 | +0.07(+0.71%) |
Jun 22, 2021 | 9.022 | 9.145 | 9.022 | 9.138 | 112,912 | +0.08(+0.88%) |
Jun 21, 2021 | 8.993 | 9.087 | 8.979 | 9.058 | 143,021 | +0.09(+0.97%) |
Jun 18, 2021 | 8.986 | 9.073 | 8.943 | 8.972 | 123,440 | -0.09(-1.04%) |
Jun 17, 2021 | 9.051 | 9.102 | 8.914 | 9.066 | 316,725 | -0.04(-0.48%) |
Jun 16, 2021 | 8.972 | 9.116 | 8.972 | 9.109 | 135,348 | +0.14(+1.53%) |
Jun 15, 2021 | 9.145 | 9.210 | 8.948 | 8.972 | 302,861 | -0.17(-1.90%) |
Jun 14, 2021 | 9.290 | 9.290 | 9.109 | 9.145 | 253,748 | -0.09(-1.02%) |
Jun 11, 2021 | 9.275 | 9.290 | 9.174 | 9.239 | 208,248 | -0.07(-0.70%) |
Jun 10, 2021 | 9.261 | 9.317 | 9.253 | 9.304 | 171,008 | +0.05(+0.55%) |
Jun 09, 2021 | 9.253 | 9.272 | 9.232 | 9.253 | 103,910 | +0.04(+0.47%) |
Jun 08, 2021 | 9.232 | 9.268 | 9.210 | 9.210 | 195,809 | -0.02(-0.23%) |
Jun 07, 2021 | 9.218 | 9.261 | 9.218 | 9.232 | 224,315 | +0.01(+0.16%) |
Jun 04, 2021 | 9.189 | 9.239 | 9.167 | 9.218 | 106,881 | +0.04(+0.39%) |
Jun 03, 2021 | 9.074 | 9.210 | 9.074 | 9.182 | 154,423 | +0.07(+0.79%) |
Jun 02, 2021 | 9.060 | 9.131 | 9.060 | 9.110 | 102,185 | +0.04(+0.40%) |
Jun 01, 2021 | 9.117 | 9.153 | 9.052 | 9.074 | 172,482 | -0.01(-0.16%) |
May 28, 2021 | 9.031 | 9.088 | 9.017 | 9.088 | 132,498 | +0.06(+0.64%) |
May 27, 2021 | 9.060 | 9.060 | 9.002 | 9.031 | 119,928 | -0.06(-0.71%) |
May 26, 2021 | 9.009 | 9.103 | 9.009 | 9.096 | 154,960 | +0.10(+1.12%) |
May 25, 2021 | 8.988 | 9.053 | 8.981 | 8.995 | 227,372 | +0.01(+0.16%) |
May 24, 2021 | 8.959 | 9.031 | 8.952 | 8.981 | 134,573 | +0.04(+0.40%) |
May 21, 2021 | 8.902 | 8.952 | 8.902 | 8.945 | 102,925 | +0.04(+0.48%) |
May 20, 2021 | 8.794 | 8.904 | 8.765 | 8.902 | 246,880 | +0.15(+1.72%) |
May 19, 2021 | 8.672 | 8.751 | 8.636 | 8.751 | 105,527 | +0.05(+0.58%) |
May 18, 2021 | 8.672 | 8.701 | 8.643 | 8.701 | 175,991 | +0.08(+0.92%) |
May 17, 2021 | 8.636 | 8.656 | 8.586 | 8.622 | 102,851 | +0.01(+0.17%) |
May 14, 2021 | 8.593 | 8.650 | 8.579 | 8.607 | 197,119 | +0.06(+0.67%) |
May 13, 2021 | 8.528 | 8.692 | 8.521 | 8.550 | 371,946 | +0.02(+0.25%) |
May 12, 2021 | 8.966 | 8.974 | 8.493 | 8.528 | 568,048 | -0.46(-5.11%) |
May 11, 2021 | 8.959 | 9.002 | 8.917 | 8.988 | 185,008 | +0.00(+0.00%) |
May 10, 2021 | 8.966 | 9.052 | 8.966 | 8.988 | 197,097 | -0.01(-0.08%) |
May 07, 2021 | 8.952 | 9.002 | 8.902 | 8.995 | 158,514 | +0.04(+0.48%) |
May 06, 2021 | 8.981 | 8.995 | 8.909 | 8.952 | 184,400 | +0.01(+0.12%) |
May 05, 2021 | 8.852 | 8.945 | 8.838 | 8.942 | 293,461 | +0.10(+1.17%) |
May 04, 2021 | 8.717 | 8.852 | 8.710 | 8.838 | 262,754 | +0.12(+1.39%) |
May 03, 2021 | 8.674 | 8.731 | 8.653 | 8.717 | 322,609 | +0.06(+0.74%) |
Apr 30, 2021 | 8.582 | 8.660 | 8.574 | 8.653 | 117,571 | +0.05(+0.58%) |
Apr 29, 2021 | 8.574 | 8.603 | 8.567 | 8.603 | 87,652 | +0.02(+0.25%) |
Apr 28, 2021 | 8.574 | 8.589 | 8.553 | 8.582 | 156,141 | +0.00(+0.00%) |
Apr 27, 2021 | 8.589 | 8.600 | 8.567 | 8.582 | 91,485 | +0.01(+0.08%) |
Apr 26, 2021 | 8.624 | 8.624 | 8.553 | 8.574 | 197,994 | -0.03(-0.33%) |
Apr 23, 2021 | 8.574 | 8.603 | 8.560 | 8.603 | 112,099 | +0.03(+0.33%) |
Apr 22, 2021 | 8.589 | 8.589 | 8.532 | 8.574 | 123,683 | -0.01(-0.17%) |
Apr 21, 2021 | 8.589 | 8.589 | 8.567 | 8.589 | 148,716 | +0.04(+0.42%) |
Apr 20, 2021 | 8.582 | 8.621 | 8.510 | 8.553 | 232,659 | -0.03(-0.33%) |
Apr 19, 2021 | 8.589 | 8.610 | 8.560 | 8.582 | 221,691 | +0.01(+0.08%) |
Apr 16, 2021 | 8.546 | 8.589 | 8.546 | 8.574 | 150,401 | +0.03(+0.33%) |
Apr 15, 2021 | 8.553 | 8.560 | 8.532 | 8.546 | 146,362 | +0.00(+0.00%) |
Apr 14, 2021 | 8.532 | 8.546 | 8.525 | 8.546 | 126,978 | +0.00(+0.00%) |
Apr 13, 2021 | 8.517 | 8.553 | 8.514 | 8.546 | 126,996 | +0.03(+0.33%) |
Apr 12, 2021 | 8.553 | 8.553 | 8.510 | 8.517 | 165,963 | -0.05(-0.58%) |
Apr 09, 2021 | 8.596 | 8.596 | 8.539 | 8.567 | 152,506 | +0.01(+0.17%) |
Apr 08, 2021 | 8.560 | 8.574 | 8.553 | 8.553 | 195,727 | +0.00(+0.00%) |
Apr 07, 2021 | 8.546 | 8.574 | 8.546 | 8.553 | 148,941 | +0.01(+0.08%) |
Apr 06, 2021 | 8.581 | 8.593 | 8.539 | 8.546 | 198,313 | -0.02(-0.25%) |
Apr 05, 2021 | 8.581 | 8.603 | 8.511 | 8.567 | 339,674 | +0.01(+0.08%) |
Apr 01, 2021 | 8.539 | 8.588 | 8.518 | 8.560 | 268,428 | +0.06(+0.75%) |
Mar 31, 2021 | 8.489 | 8.504 | 8.447 | 8.496 | 183,891 | +0.01(+0.17%) |
Mar 30, 2021 | 8.489 | 8.496 | 8.468 | 8.482 | 101,615 | -0.01(-0.08%) |
Mar 29, 2021 | 8.489 | 8.504 | 8.461 | 8.489 | 164,660 | +0.00(+0.00%) |
Mar 26, 2021 | 8.511 | 8.511 | 8.454 | 8.489 | 149,126 | +0.01(+0.08%) |
Mar 25, 2021 | 8.496 | 8.496 | 8.412 | 8.482 | 160,915 | +0.01(+0.17%) |
Mar 24, 2021 | 8.440 | 8.511 | 8.440 | 8.468 | 216,954 | +0.01(+0.17%) |
Mar 23, 2021 | 8.390 | 8.468 | 8.390 | 8.454 | 244,104 | +0.07(+0.84%) |
Mar 22, 2021 | 8.412 | 8.433 | 8.327 | 8.383 | 213,172 | -0.03(-0.34%) |
Mar 19, 2021 | 8.419 | 8.468 | 8.397 | 8.412 | 99,653 | +0.01(+0.17%) |
Mar 18, 2021 | 8.390 | 8.426 | 8.376 | 8.397 | 138,810 | -0.01(-0.17%) |
Mar 17, 2021 | 8.397 | 8.412 | 8.362 | 8.412 | 152,500 | +0.01(+0.17%) |
Mar 16, 2021 | 8.383 | 8.405 | 8.362 | 8.397 | 130,551 | +0.01(+0.17%) |
Mar 15, 2021 | 8.376 | 8.397 | 8.348 | 8.383 | 268,910 | +0.01(+0.08%) |
Mar 12, 2021 | 8.348 | 8.383 | 8.348 | 8.376 | 97,391 | +0.03(+0.34%) |
Mar 11, 2021 | 8.362 | 8.373 | 8.327 | 8.348 | 134,221 | -0.01(-0.08%) |
Mar 10, 2021 | 8.341 | 8.360 | 8.320 | 8.355 | 152,922 | +0.03(+0.34%) |
Mar 09, 2021 | 8.341 | 8.355 | 8.299 | 8.327 | 90,851 | +0.04(+0.51%) |
Mar 08, 2021 | 8.285 | 8.327 | 8.249 | 8.285 | 247,079 | +0.01(+0.17%) |
Mar 05, 2021 | 8.271 | 8.285 | 8.234 | 8.271 | 192,285 | +0.01(+0.17%) |
Mar 04, 2021 | 8.299 | 8.341 | 8.165 | 8.256 | 228,352 | -0.02(-0.25%) |
Mar 03, 2021 | 8.341 | 8.341 | 8.249 | 8.278 | 151,906 | -0.04(-0.51%) |
Mar 02, 2021 | 8.285 | 8.327 | 8.256 | 8.320 | 144,098 | +0.03(+0.34%) |
Mar 01, 2021 | 8.221 | 8.306 | 8.200 | 8.292 | 307,059 | +0.11(+1.37%) |
Feb 26, 2021 | 8.116 | 8.186 | 8.081 | 8.179 | 190,291 | +0.03(+0.34%) |
Feb 25, 2021 | 8.320 | 8.320 | 8.074 | 8.151 | 244,871 | -0.16(-1.94%) |
Feb 24, 2021 | 8.242 | 8.320 | 8.221 | 8.313 | 257,370 | +0.06(+0.68%) |
Feb 23, 2021 | 8.249 | 8.285 | 8.200 | 8.256 | 249,909 | +0.01(+0.09%) |
Feb 22, 2021 | 8.193 | 8.256 | 8.193 | 8.249 | 158,455 | +0.03(+0.34%) |
Feb 19, 2021 | 8.186 | 8.235 | 8.186 | 8.221 | 113,519 | +0.05(+0.60%) |
Feb 18, 2021 | 8.193 | 8.285 | 8.172 | 8.172 | 198,915 | -0.06(-0.68%) |
Feb 17, 2021 | 8.214 | 8.242 | 8.165 | 8.228 | 135,172 | +0.01(+0.17%) |
Feb 16, 2021 | 8.235 | 8.235 | 8.137 | 8.214 | 273,947 | -0.02(-0.26%) |
Feb 12, 2021 | 8.271 | 8.292 | 8.207 | 8.235 | 173,056 | -0.06(-0.68%) |
Feb 11, 2021 | 8.285 | 8.299 | 8.249 | 8.292 | 136,449 | -0.01(-0.17%) |
Feb 10, 2021 | 8.299 | 8.313 | 8.264 | 8.306 | 169,101 | +0.02(+0.25%) |
Feb 09, 2021 | 8.264 | 8.312 | 8.252 | 8.285 | 178,835 | +0.00(+0.00%) |
Feb 08, 2021 | 8.264 | 8.305 | 8.250 | 8.285 | 187,690 | +0.04(+0.51%) |
Feb 05, 2021 | 8.222 | 8.257 | 8.215 | 8.243 | 245,849 | +0.03(+0.42%) |
Feb 04, 2021 | 8.166 | 8.208 | 8.152 | 8.208 | 312,575 | +0.06(+0.68%) |
Feb 03, 2021 | 8.089 | 8.159 | 8.083 | 8.152 | 219,908 | +0.03(+0.43%) |
Feb 02, 2021 | 8.083 | 8.131 | 8.069 | 8.117 | 255,084 | +0.07(+0.87%) |
Feb 01, 2021 | 8.069 | 8.069 | 8.013 | 8.048 | 216,721 | +0.05(+0.61%) |
Jan 29, 2021 | 8.013 | 8.026 | 7.964 | 7.999 | 147,251 | -0.01(-0.17%) |
Jan 28, 2021 | 8.013 | 8.020 | 7.975 | 8.013 | 97,543 | +0.03(+0.35%) |
Jan 27, 2021 | 8.006 | 8.020 | 7.957 | 7.985 | 105,109 | -0.03(-0.43%) |
Jan 26, 2021 | 8.006 | 8.034 | 7.978 | 8.020 | 225,325 | +0.03(+0.35%) |
Jan 25, 2021 | 7.964 | 7.992 | 7.922 | 7.992 | 169,532 | +0.04(+0.53%) |
Jan 22, 2021 | 7.985 | 7.990 | 7.908 | 7.950 | 130,890 | -0.03(-0.44%) |
Jan 21, 2021 | 7.999 | 8.002 | 7.950 | 7.985 | 116,773 | +0.01(+0.09%) |
Jan 20, 2021 | 7.950 | 7.985 | 7.950 | 7.978 | 171,559 | +0.04(+0.53%) |
Jan 19, 2021 | 7.943 | 7.978 | 7.922 | 7.936 | 162,177 | +0.02(+0.26%) |
Jan 15, 2021 | 7.908 | 7.985 | 7.908 | 7.915 | 129,598 | -0.03(-0.35%) |
Jan 14, 2021 | 7.985 | 7.993 | 7.922 | 7.943 | 169,479 | -0.06(-0.70%) |
Jan 13, 2021 | 8.006 | 8.041 | 7.964 | 7.999 | 125,894 | +0.01(+0.09%) |
Jan 12, 2021 | 7.992 | 8.009 | 7.964 | 7.992 | 198,445 | +0.00(+0.00%) |
Jan 11, 2021 | 7.971 | 7.992 | 7.950 | 7.992 | 141,462 | +0.01(+0.17%) |
Jan 08, 2021 | 8.033 | 8.040 | 7.964 | 7.978 | 170,392 | -0.02(-0.26%) |
Jan 07, 2021 | 7.985 | 8.006 | 7.937 | 7.999 | 301,995 | +0.03(+0.35%) |
Jan 06, 2021 | 7.909 | 7.971 | 7.909 | 7.971 | 184,235 | +0.06(+0.70%) |
Jan 05, 2021 | 7.895 | 7.937 | 7.888 | 7.916 | 156,924 | +0.04(+0.53%) |
Jan 04, 2021 | 7.957 | 7.985 | 7.867 | 7.874 | 258,914 | -0.03(-0.44%) |
Dec 31, 2020 | 7.909 | 7.909 | 7.909 | 138,035 | +0.06(+0.70%) | |
Dec 30, 2020 | 7.819 | 7.854 | 7.805 | 7.854 | 138,035 | +0.07(+0.89%) |
Dec 29, 2020 | 7.798 | 7.812 | 7.757 | 7.785 | 107,142 | -0.01(-0.09%) |
Dec 28, 2020 | 7.757 | 7.797 | 7.743 | 7.791 | 114,205 | +0.02(+0.27%) |
Dec 24, 2020 | 7.785 | 7.798 | 7.764 | 7.771 | 77,674 | +0.01(+0.09%) |
Dec 23, 2020 | 7.729 | 7.780 | 7.729 | 7.764 | 108,364 | +0.03(+0.45%) |
Dec 22, 2020 | 7.743 | 7.767 | 7.722 | 7.729 | 77,666 | -0.01(-0.18%) |
Dec 21, 2020 | 7.743 | 7.778 | 7.688 | 7.743 | 164,358 | -0.01(-0.09%) |
Dec 18, 2020 | 7.847 | 7.854 | 7.639 | 7.750 | 193,246 | -0.05(-0.62%) |
Dec 17, 2020 | 7.771 | 7.833 | 7.764 | 7.798 | 367,543 | +0.03(+0.45%) |
Dec 16, 2020 | 7.729 | 7.764 | 7.722 | 7.764 | 85,401 | +0.04(+0.54%) |
Dec 15, 2020 | 7.646 | 7.722 | 7.639 | 7.722 | 157,943 | +0.07(+0.90%) |
Dec 14, 2020 | 7.688 | 7.702 | 7.646 | 7.653 | 190,243 | +0.01(+0.09%) |
Dec 11, 2020 | 7.785 | 7.812 | 7.619 | 7.646 | 372,173 | -0.17(-2.12%) |
Dec 10, 2020 | 7.826 | 7.866 | 7.785 | 7.812 | 171,483 | -0.04(-0.53%) |
Dec 09, 2020 | 7.854 | 7.854 | 7.792 | 7.854 | 172,999 | +0.01(+0.09%) |
Dec 08, 2020 | 7.833 | 7.858 | 7.813 | 7.847 | 212,533 | +0.04(+0.53%) |
Dec 07, 2020 | 7.778 | 7.817 | 7.778 | 7.806 | 168,149 | +0.01(+0.18%) |
Dec 04, 2020 | 7.785 | 7.799 | 7.764 | 7.792 | 174,804 | +0.05(+0.71%) |
Dec 03, 2020 | 7.675 | 7.744 | 7.675 | 7.737 | 266,838 | +0.03(+0.36%) |
Dec 02, 2020 | 7.648 | 7.716 | 7.648 | 7.710 | 157,217 | +0.08(+0.99%) |
Dec 01, 2020 | 7.634 | 7.674 | 7.601 | 7.634 | 182,494 | +0.06(+0.82%) |
Nov 30, 2020 | 7.545 | 7.593 | 7.525 | 7.572 | 195,929 | +0.01(+0.18%) |
Nov 27, 2020 | 7.538 | 7.566 | 7.518 | 7.559 | 142,875 | +0.05(+0.73%) |
Nov 25, 2020 | 7.442 | 7.511 | 7.442 | 7.504 | 172,034 | +0.09(+1.20%) |
Nov 24, 2020 | 7.339 | 7.422 | 7.336 | 7.415 | 165,516 | +0.09(+1.22%) |
Nov 23, 2020 | 7.312 | 7.339 | 7.257 | 7.326 | 192,903 | +0.04(+0.56%) |
Nov 20, 2020 | 7.277 | 7.305 | 7.274 | 7.284 | 154,393 | +0.01(+0.09%) |
Nov 19, 2020 | 7.264 | 7.298 | 7.256 | 7.277 | 148,064 | -0.01(-0.09%) |
Nov 18, 2020 | 7.339 | 7.339 | 7.271 | 7.284 | 176,887 | -0.02(-0.28%) |
Nov 17, 2020 | 7.250 | 7.305 | 7.250 | 7.305 | 204,308 | +0.04(+0.57%) |
Nov 16, 2020 | 7.305 | 7.305 | 7.257 | 7.264 | 154,069 | +0.03(+0.47%) |
Nov 13, 2020 | 7.209 | 7.240 | 7.209 | 7.229 | 63,711 | +0.02(+0.29%) |
Nov 12, 2020 | 7.161 | 7.223 | 7.161 | 7.209 | 62,979 | +0.02(+0.29%) |
Nov 11, 2020 | 7.188 | 7.188 | 7.161 | 7.188 | 101,896 | +0.01(+0.19%) |
Nov 10, 2020 | 7.168 | 7.188 | 7.106 | 7.175 | 209,499 | +0.00(+0.00%) |
Nov 09, 2020 | 7.202 | 7.277 | 7.113 | 7.175 | 256,369 | +0.07(+1.05%) |
Nov 06, 2020 | 7.073 | 7.100 | 7.045 | 7.100 | 206,894 | +0.05(+0.77%) |
Nov 05, 2020 | 6.964 | 7.059 | 6.964 | 7.045 | 138,867 | +0.11(+1.57%) |
Nov 04, 2020 | 6.930 | 6.991 | 6.921 | 6.937 | 131,056 | +0.03(+0.39%) |
Nov 03, 2020 | 6.909 | 6.937 | 6.869 | 6.909 | 124,087 | +0.04(+0.59%) |
Nov 02, 2020 | 6.909 | 6.923 | 6.841 | 6.869 | 151,420 | +0.01(+0.10%) |
Oct 30, 2020 | 6.882 | 6.885 | 6.814 | 6.862 | 234,244 | +0.01(+0.20%) |
Oct 29, 2020 | 6.875 | 6.895 | 6.835 | 6.848 | 123,730 | -0.02(-0.30%) |
Oct 28, 2020 | 6.869 | 6.889 | 6.835 | 6.869 | 143,950 | -0.06(-0.88%) |
Oct 27, 2020 | 6.930 | 6.937 | 6.909 | 6.930 | 128,406 | +0.00(+0.00%) |
Oct 26, 2020 | 6.964 | 6.964 | 6.869 | 6.930 | 187,125 | -0.03(-0.39%) |
Oct 23, 2020 | 6.971 | 6.998 | 6.909 | 6.957 | 95,580 | -0.01(-0.10%) |
Oct 22, 2020 | 6.950 | 6.977 | 6.937 | 6.964 | 79,360 | +0.01(+0.20%) |
Oct 21, 2020 | 6.971 | 6.971 | 6.937 | 6.950 | 95,219 | +0.01(+0.10%) |
Oct 20, 2020 | 6.909 | 6.957 | 6.909 | 6.943 | 155,888 | +0.03(+0.39%) |
Oct 19, 2020 | 6.957 | 6.987 | 6.903 | 6.916 | 176,274 | -0.04(-0.59%) |
Oct 16, 2020 | 6.984 | 6.998 | 6.957 | 6.957 | 282,181 | -0.03(-0.49%) |
Oct 15, 2020 | 6.991 | 7.005 | 6.971 | 6.991 | 119,554 | -0.01(-0.10%) |
Oct 14, 2020 | 6.991 | 7.011 | 6.971 | 6.998 | 135,482 | +0.01(+0.10%) |
Oct 13, 2020 | 7.018 | 7.018 | 6.971 | 6.991 | 119,173 | +0.01(+0.10%) |
Oct 12, 2020 | 7.066 | 7.100 | 6.971 | 6.984 | 358,531 | -0.09(-1.25%) |
Oct 09, 2020 | 7.113 | 7.113 | 7.059 | 7.073 | 274,094 | -0.01(-0.10%) |
Oct 08, 2020 | 7.019 | 7.093 | 6.998 | 7.079 | 291,831 | +0.09(+1.25%) |
Oct 07, 2020 | 6.965 | 7.019 | 6.965 | 6.992 | 214,947 | +0.05(+0.78%) |
Oct 06, 2020 | 6.978 | 6.985 | 6.938 | 6.938 | 379,313 | -0.01(-0.10%) |
Oct 05, 2020 | 6.911 | 6.965 | 6.911 | 6.945 | 305,247 | +0.05(+0.68%) |
Oct 02, 2020 | 6.823 | 6.904 | 6.781 | 6.897 | 173,679 | +0.05(+0.69%) |
Oct 01, 2020 | 6.884 | 6.891 | 6.837 | 6.850 | 201,020 | +0.03(+0.40%) |
Sep 30, 2020 | 6.823 | 6.843 | 6.810 | 6.823 | 125,461 | +0.03(+0.40%) |
Sep 29, 2020 | 6.830 | 6.843 | 6.796 | 6.796 | 125,375 | -0.01(-0.10%) |
Sep 28, 2020 | 6.816 | 6.823 | 6.796 | 6.803 | 120,898 | +0.04(+0.60%) |
Sep 25, 2020 | 6.769 | 6.776 | 6.737 | 6.763 | 77,570 | +0.00(+0.00%) |
Sep 24, 2020 | 6.709 | 6.789 | 6.675 | 6.763 | 188,562 | +0.03(+0.40%) |
Sep 23, 2020 | 6.857 | 6.897 | 6.668 | 6.736 | 436,476 | -0.09(-1.38%) |
Sep 22, 2020 | 6.776 | 6.843 | 6.769 | 6.830 | 114,968 | +0.07(+1.00%) |
Sep 21, 2020 | 6.830 | 6.850 | 6.742 | 6.763 | 343,736 | -0.11(-1.67%) |
Sep 18, 2020 | 6.857 | 6.891 | 6.857 | 6.877 | 172,641 | +0.01(+0.10%) |
Sep 17, 2020 | 6.857 | 6.877 | 6.850 | 6.870 | 167,711 | +0.01(+0.20%) |
Sep 16, 2020 | 6.877 | 6.911 | 6.857 | 6.857 | 105,312 | -0.02(-0.29%) |
Sep 15, 2020 | 6.857 | 6.894 | 6.850 | 6.877 | 98,193 | +0.02(+0.30%) |
Sep 14, 2020 | 6.850 | 6.877 | 6.850 | 6.857 | 100,522 | +0.03(+0.39%) |
Sep 11, 2020 | 6.857 | 6.857 | 6.803 | 6.830 | 122,065 | -0.01(-0.10%) |
Sep 10, 2020 | 6.823 | 6.843 | 6.816 | 6.837 | 98,515 | +0.01(+0.20%) |
Sep 09, 2020 | 6.783 | 6.830 | 6.783 | 6.823 | 207,725 | +0.06(+0.89%) |
Sep 08, 2020 | 6.743 | 6.766 | 6.693 | 6.763 | 184,201 | +0.01(+0.20%) |
Sep 04, 2020 | 6.790 | 6.797 | 6.710 | 6.750 | 115,968 | -0.01(-0.20%) |
Sep 03, 2020 | 6.863 | 6.877 | 6.756 | 6.763 | 174,084 | -0.11(-1.65%) |
Sep 02, 2020 | 6.843 | 6.883 | 6.830 | 6.877 | 164,796 | +0.04(+0.59%) |
Sep 01, 2020 | 6.803 | 6.837 | 6.753 | 6.837 | 160,667 | +0.09(+1.29%) |
Aug 31, 2020 | 6.716 | 6.750 | 6.710 | 6.750 | 224,679 | +0.04(+0.60%) |
Aug 28, 2020 | 6.723 | 6.723 | 6.643 | 6.710 | 108,785 | +0.03(+0.40%) |
Aug 27, 2020 | 6.736 | 6.763 | 6.683 | 6.683 | 214,608 | -0.05(-0.79%) |
Aug 26, 2020 | 6.817 | 6.817 | 6.703 | 6.736 | 188,066 | -0.08(-1.18%) |
Aug 25, 2020 | 6.803 | 6.830 | 6.803 | 6.817 | 80,775 | +0.00(+0.00%) |
Aug 24, 2020 | 6.790 | 6.823 | 6.783 | 6.817 | 105,149 | +0.02(+0.30%) |
Aug 21, 2020 | 6.810 | 6.817 | 6.770 | 6.796 | 111,628 | -0.03(-0.39%) |
Aug 20, 2020 | 6.750 | 6.930 | 6.750 | 6.823 | 170,437 | +0.05(+0.79%) |
Aug 19, 2020 | 6.750 | 6.790 | 6.750 | 6.770 | 73,496 | +0.02(+0.30%) |
Aug 18, 2020 | 6.756 | 6.757 | 6.723 | 6.750 | 93,117 | +0.02(+0.30%) |
Aug 17, 2020 | 6.750 | 6.770 | 6.730 | 6.730 | 111,528 | +0.00(+0.00%) |
Aug 14, 2020 | 6.790 | 6.790 | 6.710 | 6.730 | 176,271 | -0.04(-0.59%) |
Aug 13, 2020 | 6.763 | 6.796 | 6.756 | 6.770 | 103,120 | +0.03(+0.50%) |
Aug 12, 2020 | 6.870 | 6.870 | 6.716 | 6.736 | 359,473 | -0.07(-1.08%) |
Aug 11, 2020 | 6.863 | 6.876 | 6.777 | 6.810 | 206,205 | -0.01(-0.19%) |
Aug 10, 2020 | 6.810 | 6.830 | 6.793 | 6.823 | 115,784 | +0.07(+1.08%) |
Aug 07, 2020 | 6.763 | 6.800 | 6.737 | 6.750 | 150,052 | -0.02(-0.29%) |
Aug 06, 2020 | 6.744 | 6.790 | 6.724 | 6.770 | 101,424 | +0.04(+0.59%) |
Aug 05, 2020 | 6.657 | 6.730 | 6.657 | 6.730 | 121,752 | +0.07(+1.09%) |
Aug 04, 2020 | 6.611 | 6.691 | 6.611 | 6.657 | 141,690 | +0.01(+0.10%) |