Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 121.52 | 123.07 | 120.86 | 122.19 | 2,730,145 | +1.08(+0.89%) |
Jul 28, 2023 | 123.52 | 124.24 | 120.84 | 121.11 | 2,367,671 | -1.26(-1.03%) |
Jul 27, 2023 | 127.33 | 127.58 | 122.31 | 122.37 | 3,042,424 | -4.25(-3.36%) |
Jul 26, 2023 | 124.86 | 126.79 | 124.63 | 126.62 | 2,837,180 | +2.13(+1.72%) |
Jul 25, 2023 | 124.04 | 126.01 | 124.04 | 124.49 | 2,876,851 | +0.09(+0.07%) |
Jul 24, 2023 | 122.80 | 124.81 | 122.74 | 124.40 | 1,993,646 | +1.54(+1.25%) |
Jul 21, 2023 | 121.53 | 124.56 | 121.31 | 122.86 | 3,374,124 | +1.64(+1.36%) |
Jul 20, 2023 | 121.54 | 121.87 | 119.79 | 121.22 | 2,766,115 | +0.96(+0.80%) |
Jul 19, 2023 | 122.84 | 123.80 | 120.08 | 120.26 | 3,669,433 | -1.20(-0.98%) |
Jul 18, 2023 | 127.08 | 127.08 | 118.47 | 121.45 | 6,529,530 | -3.90(-3.11%) |
Jul 17, 2023 | 125.19 | 126.09 | 124.50 | 125.35 | 2,870,622 | +0.22(+0.18%) |
Jul 14, 2023 | 123.86 | 125.24 | 123.23 | 125.13 | 2,711,079 | +0.78(+0.63%) |
Jul 13, 2023 | 122.77 | 124.59 | 121.44 | 124.34 | 2,891,033 | +1.67(+1.37%) |
Jul 12, 2023 | 122.77 | 124.32 | 122.28 | 122.67 | 3,822,078 | +1.98(+1.64%) |
Jul 11, 2023 | 119.71 | 120.90 | 117.81 | 120.69 | 2,406,381 | +1.38(+1.16%) |
Jul 10, 2023 | 119.06 | 119.89 | 118.39 | 119.31 | 2,031,410 | -0.18(-0.15%) |
Jul 07, 2023 | 119.34 | 120.02 | 118.54 | 119.48 | 2,570,628 | -0.98(-0.81%) |
Jul 06, 2023 | 119.20 | 120.61 | 117.36 | 120.46 | 2,798,702 | -0.98(-0.81%) |
Jul 05, 2023 | 120.72 | 123.35 | 119.59 | 121.44 | 4,317,271 | +0.14(+0.11%) |
Jul 03, 2023 | 119.13 | 122.15 | 119.05 | 121.31 | 1,512,773 | +1.19(+0.99%) |
Jun 30, 2023 | 120.03 | 120.36 | 117.45 | 120.11 | 6,737,166 | +1.11(+0.93%) |
Jun 29, 2023 | 117.77 | 119.33 | 117.31 | 119.00 | 2,986,458 | +0.88(+0.75%) |
Jun 28, 2023 | 118.21 | 118.57 | 116.54 | 118.12 | 3,364,130 | -0.26(-0.22%) |
Jun 27, 2023 | 117.27 | 119.10 | 116.60 | 118.39 | 3,747,044 | +1.82(+1.56%) |
Jun 26, 2023 | 114.29 | 116.69 | 114.28 | 116.56 | 2,888,185 | +2.07(+1.80%) |
Jun 23, 2023 | 116.01 | 117.83 | 114.37 | 114.50 | 4,387,373 | -1.72(-1.48%) |
Jun 22, 2023 | 118.39 | 118.69 | 115.24 | 116.22 | 2,764,468 | -1.99(-1.68%) |
Jun 21, 2023 | 117.97 | 118.66 | 117.21 | 118.21 | 2,753,565 | -0.15(-0.12%) |
Jun 20, 2023 | 119.33 | 119.47 | 117.00 | 118.36 | 4,055,328 | -1.75(-1.46%) |
Jun 16, 2023 | 120.38 | 121.86 | 119.89 | 120.11 | 5,959,593 | +0.89(+0.75%) |
Jun 15, 2023 | 118.00 | 119.56 | 117.21 | 119.22 | 2,743,144 | -4.68(-3.78%) |
May 08, 2023 | 123.31 | 124.36 | 122.93 | 123.90 | 2,058,181 | +0.12(+0.09%) |
May 05, 2023 | 122.63 | 123.98 | 122.41 | 123.78 | 2,049,899 | +2.31(+1.90%) |
May 04, 2023 | 120.75 | 121.64 | 119.10 | 121.48 | 2,817,145 | +0.70(+0.58%) |
May 03, 2023 | 120.08 | 122.79 | 118.97 | 120.78 | 3,416,215 | +1.63(+1.37%) |
May 02, 2023 | 119.17 | 120.09 | 117.96 | 119.14 | 2,494,104 | +0.08(+0.07%) |
May 01, 2023 | 121.61 | 122.03 | 118.78 | 119.07 | 1,837,596 | -2.77(-2.28%) |
Apr 28, 2023 | 119.36 | 122.30 | 119.03 | 121.84 | 3,734,929 | +2.99(+2.51%) |
Apr 27, 2023 | 116.93 | 119.54 | 116.13 | 118.85 | 3,440,848 | +3.03(+2.61%) |
Apr 26, 2023 | 117.33 | 117.96 | 115.16 | 115.83 | 2,453,754 | -1.53(-1.30%) |
Apr 25, 2023 | 119.28 | 119.81 | 117.10 | 117.36 | 3,234,844 | -2.48(-2.07%) |
Apr 24, 2023 | 120.65 | 121.00 | 118.47 | 119.83 | 2,345,834 | -0.38(-0.32%) |
Apr 21, 2023 | 120.76 | 121.54 | 119.88 | 120.22 | 2,779,582 | +0.32(+0.27%) |
Apr 20, 2023 | 121.21 | 121.55 | 119.64 | 119.89 | 2,349,932 | -1.86(-1.53%) |
Apr 19, 2023 | 120.53 | 122.00 | 119.41 | 121.75 | 2,935,697 | +1.41(+1.17%) |
Apr 18, 2023 | 120.63 | 121.69 | 119.09 | 120.34 | 4,079,889 | +0.55(+0.46%) |
Apr 17, 2023 | 116.73 | 119.93 | 116.45 | 119.79 | 4,399,030 | +3.29(+2.82%) |
Apr 14, 2023 | 118.91 | 119.79 | 115.69 | 116.50 | 3,040,351 | -2.10(-1.77%) |
Apr 13, 2023 | 119.57 | 119.88 | 117.17 | 118.60 | 2,681,830 | -0.87(-0.72%) |
Apr 12, 2023 | 120.99 | 121.27 | 119.36 | 119.47 | 2,648,416 | +0.14(+0.11%) |
Apr 11, 2023 | 120.56 | 121.03 | 119.20 | 119.33 | 2,625,130 | -1.04(-0.86%) |
Apr 10, 2023 | 118.62 | 120.45 | 117.43 | 120.37 | 3,018,959 | +0.96(+0.81%) |
Apr 06, 2023 | 118.94 | 119.44 | 117.85 | 119.41 | 2,163,780 | +0.47(+0.39%) |
Apr 05, 2023 | 120.39 | 120.97 | 118.83 | 118.94 | 2,618,034 | -1.76(-1.46%) |
Apr 04, 2023 | 120.40 | 121.19 | 119.60 | 120.70 | 2,901,061 | +0.30(+0.25%) |
Apr 03, 2023 | 120.58 | 122.93 | 119.51 | 120.40 | 3,049,485 | -0.97(-0.80%) |
Mar 31, 2023 | 119.62 | 121.49 | 119.35 | 121.37 | 5,453,855 | +2.77(+2.34%) |
Mar 30, 2023 | 117.70 | 118.94 | 117.33 | 118.60 | 3,502,428 | +1.98(+1.70%) |
Mar 29, 2023 | 115.25 | 116.72 | 114.88 | 116.61 | 2,663,625 | +3.14(+2.77%) |
Mar 28, 2023 | 112.97 | 113.97 | 112.48 | 113.47 | 1,905,172 | -0.40(-0.35%) |
Mar 27, 2023 | 114.14 | 115.30 | 113.48 | 113.87 | 3,174,581 | +0.03(+0.03%) |
Mar 24, 2023 | 110.17 | 113.91 | 110.15 | 113.84 | 3,825,576 | +2.80(+2.52%) |
Mar 23, 2023 | 111.66 | 114.28 | 110.67 | 111.04 | 4,119,290 | +0.03(+0.03%) |
Mar 22, 2023 | 114.56 | 115.25 | 110.92 | 111.01 | 3,569,510 | -4.12(-3.58%) |
Mar 21, 2023 | 116.85 | 117.24 | 114.25 | 115.14 | 4,193,029 | -0.33(-0.29%) |
Mar 20, 2023 | 113.84 | 115.56 | 112.35 | 115.47 | 3,958,916 | +2.60(+2.30%) |
Mar 17, 2023 | 115.55 | 116.64 | 112.80 | 112.87 | 6,691,161 | -3.95(-3.38%) |
Mar 16, 2023 | 114.37 | 118.26 | 113.72 | 116.82 | 4,533,089 | +0.92(+0.80%) |
Mar 15, 2023 | 114.20 | 117.13 | 113.94 | 115.89 | 4,572,738 | +0.17(+0.15%) |
Mar 14, 2023 | 117.00 | 117.28 | 114.38 | 115.72 | 4,496,666 | +1.41(+1.23%) |
Mar 13, 2023 | 112.72 | 116.69 | 112.45 | 114.31 | 3,432,227 | +1.34(+1.19%) |
Mar 10, 2023 | 116.85 | 117.63 | 112.44 | 112.97 | 3,849,092 | -4.17(-3.56%) |
Mar 09, 2023 | 120.92 | 121.25 | 116.77 | 117.14 | 2,577,779 | -3.63(-3.01%) |
Mar 08, 2023 | 119.05 | 121.55 | 119.05 | 120.77 | 2,088,269 | +1.20(+1.00%) |
Mar 07, 2023 | 122.46 | 122.78 | 119.36 | 119.58 | 2,321,758 | -3.22(-2.63%) |
Mar 06, 2023 | 123.14 | 123.46 | 122.17 | 122.80 | 2,031,209 | +0.20(+0.16%) |
Mar 03, 2023 | 121.58 | 122.90 | 121.12 | 122.60 | 2,619,171 | +2.25(+1.87%) |
Mar 02, 2023 | 116.16 | 120.47 | 115.93 | 120.35 | 2,724,367 | +3.37(+2.88%) |
Mar 01, 2023 | 117.58 | 118.39 | 116.70 | 116.98 | 3,891,243 | -2.19(-1.84%) |
Feb 28, 2023 | 118.65 | 121.14 | 118.11 | 119.17 | 5,986,174 | +0.47(+0.40%) |
Feb 27, 2023 | 119.17 | 119.39 | 117.23 | 118.70 | 2,525,853 | +1.48(+1.26%) |
Feb 24, 2023 | 118.88 | 118.90 | 116.73 | 117.22 | 2,607,260 | -2.54(-2.12%) |
Feb 23, 2023 | 119.50 | 120.48 | 118.11 | 119.76 | 1,909,529 | +1.07(+0.90%) |
Feb 22, 2023 | 119.98 | 120.43 | 117.98 | 118.69 | 2,615,964 | -0.56(-0.47%) |
Feb 21, 2023 | 119.80 | 120.38 | 118.44 | 119.25 | 2,535,501 | -1.78(-1.47%) |
Feb 17, 2023 | 121.32 | 121.52 | 119.25 | 121.02 | 2,716,294 | -0.45(-0.37%) |
Feb 16, 2023 | 120.75 | 122.77 | 119.92 | 121.48 | 1,845,434 | -1.68(-1.36%) |
Feb 15, 2023 | 122.28 | 123.19 | 122.03 | 123.16 | 1,795,379 | -0.19(-0.16%) |
Feb 14, 2023 | 124.23 | 125.78 | 122.52 | 123.35 | 1,925,068 | -1.51(-1.21%) |
Feb 13, 2023 | 123.92 | 125.33 | 123.81 | 124.86 | 1,817,977 | +1.16(+0.94%) |
Feb 10, 2023 | 122.82 | 123.98 | 121.44 | 123.70 | 2,385,415 | +0.05(+0.04%) |
Feb 09, 2023 | 125.71 | 126.61 | 123.20 | 123.65 | 2,554,918 | -1.70(-1.36%) |
Feb 08, 2023 | 125.03 | 126.65 | 124.79 | 125.35 | 2,050,310 | -0.45(-0.36%) |
Feb 07, 2023 | 125.61 | 127.06 | 124.23 | 125.80 | 3,767,825 | -1.13(-0.89%) |
Feb 06, 2023 | 125.10 | 127.22 | 124.83 | 126.93 | 2,627,749 | -0.17(-0.14%) |
Feb 03, 2023 | 127.43 | 128.27 | 125.50 | 127.11 | 3,420,723 | -2.77(-2.13%) |
Feb 02, 2023 | 128.03 | 131.98 | 127.25 | 129.88 | 3,235,249 | +3.47(+2.74%) |
Feb 01, 2023 | 124.66 | 127.42 | 123.22 | 126.41 | 2,946,302 | +1.56(+1.25%) |
Jan 31, 2023 | 122.79 | 125.28 | 122.60 | 124.85 | 4,504,526 | +1.44(+1.17%) |
Jan 30, 2023 | 124.00 | 125.80 | 123.38 | 123.41 | 2,627,471 | -1.98(-1.58%) |
Jan 27, 2023 | 123.58 | 126.43 | 123.25 | 125.39 | 2,924,442 | +1.72(+1.39%) |
Jan 26, 2023 | 122.35 | 123.74 | 121.66 | 123.67 | 2,145,489 | +2.29(+1.88%) |
Jan 25, 2023 | 120.70 | 121.92 | 120.11 | 121.38 | 2,523,355 | -0.69(-0.56%) |
Jan 24, 2023 | 111.54 | 122.64 | 106.23 | 122.07 | 2,219,797 | +0.32(+0.26%) |
Jan 23, 2023 | 118.96 | 122.08 | 117.87 | 121.75 | 3,118,067 | +3.14(+2.65%) |
Jan 20, 2023 | 117.00 | 118.75 | 115.49 | 118.61 | 3,397,773 | +1.48(+1.26%) |
Jan 19, 2023 | 118.77 | 120.39 | 117.08 | 117.13 | 4,013,384 | -1.31(-1.11%) |
Jan 18, 2023 | 118.29 | 121.04 | 117.23 | 118.44 | 4,396,018 | +1.19(+1.01%) |
Jan 17, 2023 | 118.20 | 118.81 | 116.75 | 117.26 | 3,165,189 | -0.46(-0.39%) |
Jan 13, 2023 | 116.27 | 118.31 | 116.04 | 117.72 | 2,364,510 | -0.21(-0.18%) |
Jan 12, 2023 | 117.12 | 118.47 | 116.12 | 117.93 | 2,701,145 | +1.13(+0.97%) |
Jan 11, 2023 | 113.33 | 116.86 | 113.28 | 116.80 | 3,193,979 | +4.73(+4.22%) |
Jan 10, 2023 | 111.64 | 112.18 | 110.38 | 112.07 | 3,207,820 | -0.01(-0.01%) |
Jan 09, 2023 | 113.47 | 114.52 | 112.08 | 112.08 | 2,593,343 | -0.57(-0.51%) |
Jan 06, 2023 | 109.51 | 113.27 | 108.89 | 112.65 | 4,137,888 | +3.67(+3.37%) |
Jan 05, 2023 | 111.70 | 112.17 | 108.57 | 108.98 | 3,188,789 | -3.97(-3.51%) |
Jan 04, 2023 | 110.70 | 113.95 | 110.17 | 112.95 | 3,168,075 | +4.12(+3.79%) |
Jan 03, 2023 | 110.07 | 112.05 | 107.37 | 108.83 | 2,247,167 | -0.04(-0.04%) |
Dec 30, 2022 | 109.22 | 110.01 | 107.53 | 108.86 | 2,214,349 | -1.20(-1.09%) |
Dec 29, 2022 | 108.24 | 110.22 | 107.34 | 110.06 | 3,151,161 | +3.40(+3.19%) |
Dec 28, 2022 | 109.61 | 110.04 | 106.43 | 106.66 | 2,716,700 | -2.74(-2.51%) |
Dec 27, 2022 | 109.50 | 109.89 | 108.39 | 109.41 | 1,743,039 | -0.32(-0.29%) |
Dec 23, 2022 | 108.72 | 110.22 | 108.72 | 109.72 | 1,576,014 | +0.34(+0.31%) |
Dec 22, 2022 | 109.25 | 109.45 | 107.17 | 109.39 | 2,555,223 | -0.65(-0.59%) |
Dec 21, 2022 | 108.70 | 111.69 | 108.53 | 110.03 | 3,606,141 | +1.70(+1.57%) |
Dec 20, 2022 | 107.59 | 109.37 | 106.34 | 108.33 | 2,835,648 | +0.11(+0.10%) |
Dec 19, 2022 | 108.14 | 109.40 | 107.32 | 108.23 | 3,458,179 | -0.16(-0.15%) |
Dec 16, 2022 | 111.30 | 111.85 | 107.17 | 108.39 | 13,464,349 | -5.37(-4.72%) |
Dec 15, 2022 | 114.89 | 115.97 | 113.11 | 113.76 | 4,466,314 | -2.87(-2.46%) |
Dec 14, 2022 | 116.55 | 118.69 | 115.91 | 116.63 | 4,317,157 | +0.47(+0.41%) |
Dec 13, 2022 | 117.76 | 117.87 | 113.76 | 116.16 | 3,916,247 | +2.94(+2.59%) |
Dec 12, 2022 | 111.66 | 113.54 | 110.66 | 113.22 | 2,572,649 | +1.64(+1.47%) |
Dec 09, 2022 | 112.29 | 113.25 | 111.46 | 111.58 | 2,622,726 | -1.23(-1.09%) |
Dec 08, 2022 | 111.43 | 113.82 | 111.15 | 112.81 | 4,961,742 | +1.53(+1.38%) |
Dec 07, 2022 | 109.14 | 112.38 | 108.67 | 111.28 | 3,525,288 | +1.34(+1.22%) |
Dec 06, 2022 | 110.19 | 111.39 | 109.37 | 109.93 | 3,394,262 | +0.33(+0.30%) |
Dec 05, 2022 | 111.28 | 111.51 | 109.10 | 109.61 | 3,304,571 | -2.57(-2.29%) |
Dec 02, 2022 | 110.86 | 113.21 | 110.14 | 112.18 | 3,142,052 | -0.15(-0.14%) |
Dec 01, 2022 | 114.20 | 114.62 | 111.03 | 112.33 | 2,902,469 | -0.66(-0.59%) |
Nov 30, 2022 | 108.65 | 113.02 | 107.91 | 112.99 | 9,214,906 | +3.82(+3.50%) |
Nov 29, 2022 | 107.06 | 109.47 | 106.73 | 109.18 | 2,746,981 | +2.25(+2.11%) |
Nov 28, 2022 | 110.86 | 112.09 | 106.40 | 106.92 | 4,076,623 | -4.73(-4.24%) |
Nov 25, 2022 | 111.38 | 112.18 | 110.57 | 111.65 | 1,398,268 | +0.83(+0.74%) |
Nov 23, 2022 | 111.09 | 111.28 | 109.55 | 110.83 | 1,652,767 | -0.24(-0.22%) |
Nov 22, 2022 | 110.80 | 111.31 | 109.37 | 111.07 | 2,404,181 | +0.80(+0.72%) |
Nov 21, 2022 | 109.98 | 110.90 | 108.72 | 110.27 | 3,118,512 | +0.37(+0.34%) |
Nov 18, 2022 | 109.59 | 110.43 | 108.48 | 109.89 | 3,478,470 | +2.16(+2.00%) |
Nov 17, 2022 | 107.26 | 108.88 | 105.92 | 107.74 | 3,528,230 | -1.29(-1.18%) |
Nov 16, 2022 | 107.40 | 109.75 | 107.08 | 109.02 | 3,661,710 | +0.86(+0.80%) |
Nov 15, 2022 | 109.50 | 109.98 | 106.70 | 108.16 | 3,241,969 | +0.24(+0.22%) |
Nov 14, 2022 | 110.90 | 110.90 | 107.81 | 107.92 | 3,092,893 | -3.48(-3.13%) |
Nov 11, 2022 | 113.99 | 114.56 | 111.24 | 111.40 | 3,396,662 | -2.12(-1.87%) |
Nov 10, 2022 | 109.95 | 113.69 | 109.77 | 113.52 | 3,862,714 | +9.16(+8.78%) |
Nov 09, 2022 | 105.22 | 107.29 | 104.23 | 104.36 | 4,215,266 | -0.92(-0.87%) |
Nov 08, 2022 | 104.47 | 106.92 | 103.91 | 105.28 | 2,541,906 | +0.79(+0.75%) |
Nov 07, 2022 | 104.34 | 104.93 | 102.76 | 104.50 | 3,088,971 | +1.26(+1.22%) |
Nov 04, 2022 | 104.37 | 105.37 | 101.51 | 103.24 | 3,691,362 | -0.37(-0.36%) |
Nov 03, 2022 | 101.95 | 104.16 | 99.50 | 103.61 | 5,864,251 | +1.22(+1.19%) |
Nov 02, 2022 | 103.31 | 102.34 | 102.39 | 5,972,243 | -1.74(-1.67%) | |
Nov 01, 2022 | 107.63 | 107.68 | 103.86 | 104.13 | 4,810,056 | -2.11(-1.99%) |
Oct 31, 2022 | 106.70 | 107.58 | 105.97 | 106.24 | 5,640,997 | -2.14(-1.97%) |
Oct 28, 2022 | 105.91 | 108.84 | 105.15 | 108.38 | 4,357,363 | +1.89(+1.77%) |
Oct 27, 2022 | 106.17 | 106.91 | 104.68 | 106.49 | 4,556,638 | +1.09(+1.04%) |
Oct 26, 2022 | 104.30 | 107.24 | 104.30 | 105.40 | 5,292,135 | +1.48(+1.42%) |
Oct 25, 2022 | 99.74 | 104.21 | 99.72 | 103.92 | 7,374,166 | +4.76(+4.80%) |
Oct 24, 2022 | 99.61 | 100.14 | 98.06 | 99.16 | 3,520,940 | +0.28(+0.28%) |
Oct 21, 2022 | 98.32 | 99.26 | 96.54 | 98.88 | 4,140,256 | +0.59(+0.61%) |
Oct 20, 2022 | 98.25 | 101.10 | 97.73 | 98.29 | 4,464,439 | +0.43(+0.44%) |
Oct 19, 2022 | 100.44 | 101.66 | 96.74 | 97.86 | 6,176,022 | -3.68(-3.63%) |
Oct 18, 2022 | 103.83 | 104.46 | 100.50 | 101.54 | 5,536,659 | +0.60(+0.59%) |
Oct 17, 2022 | 98.54 | 101.36 | 97.82 | 100.94 | 5,320,345 | +5.47(+5.73%) |
Oct 14, 2022 | 99.77 | 99.77 | 95.35 | 95.48 | 4,670,177 | -2.87(-2.92%) |
Oct 13, 2022 | 94.47 | 98.95 | 94.04 | 98.35 | 6,575,437 | +2.00(+2.08%) |
Oct 12, 2022 | 96.28 | 97.81 | 95.47 | 96.34 | 6,189,066 | -0.19(-0.20%) |
Oct 11, 2022 | 95.26 | 97.01 | 94.06 | 96.53 | 6,656,569 | +1.66(+1.75%) |
Oct 10, 2022 | 96.61 | 97.03 | 94.81 | 94.87 | 4,782,683 | -1.40(-1.45%) |
Oct 07, 2022 | 96.82 | 97.23 | 95.62 | 96.27 | 6,006,856 | -1.50(-1.53%) |
Oct 06, 2022 | 101.58 | 101.66 | 97.42 | 97.77 | 5,283,421 | -3.38(-3.34%) |
Oct 05, 2022 | 100.53 | 101.87 | 98.91 | 101.15 | 5,536,942 | -0.53(-0.52%) |
Oct 04, 2022 | 101.55 | 102.29 | 100.38 | 101.67 | 6,234,410 | +1.56(+1.56%) |
Oct 03, 2022 | 99.29 | 102.35 | 98.22 | 100.11 | 5,070,207 | +2.65(+2.72%) |
Sep 30, 2022 | 98.07 | 99.54 | 97.14 | 97.46 | 18,839,194 | +0.39(+0.41%) |
Sep 29, 2022 | 98.51 | 99.05 | 96.63 | 97.07 | 7,631,419 | -2.63(-2.64%) |
Sep 28, 2022 | 98.81 | 100.07 | 96.73 | 99.70 | 8,186,226 | +1.58(+1.61%) |
Sep 27, 2022 | 101.42 | 102.39 | 97.65 | 98.12 | 6,597,995 | -1.80(-1.80%) |
Sep 26, 2022 | 102.77 | 102.97 | 98.61 | 99.92 | 7,438,356 | -4.26(-4.09%) |
Sep 23, 2022 | 103.16 | 104.93 | 102.88 | 104.18 | 5,836,570 | +0.06(+0.06%) |
Sep 22, 2022 | 103.60 | 105.32 | 103.13 | 104.12 | 5,127,285 | -0.01(-0.01%) |
Sep 21, 2022 | 106.91 | 107.56 | 104.09 | 104.13 | 4,837,059 | -2.28(-2.15%) |
Sep 20, 2022 | 107.44 | 107.53 | 105.44 | 106.41 | 5,408,521 | -1.79(-1.66%) |
Sep 19, 2022 | 107.65 | 108.22 | 105.75 | 108.21 | 4,683,820 | -0.84(-0.77%) |
Sep 16, 2022 | 111.11 | 111.11 | 107.35 | 109.04 | 9,731,756 | -2.45(-2.19%) |
Sep 15, 2022 | 115.76 | 116.05 | 111.42 | 111.49 | 5,067,375 | -4.66(-4.01%) |
Sep 14, 2022 | 117.94 | 118.72 | 115.25 | 116.15 | 4,238,498 | -3.08(-2.58%) |
Sep 13, 2022 | 120.91 | 121.86 | 118.94 | 119.23 | 3,466,230 | -4.88(-3.93%) |
Sep 12, 2022 | 123.54 | 124.53 | 123.25 | 124.11 | 2,658,600 | +0.54(+0.44%) |
Sep 09, 2022 | 122.35 | 123.90 | 121.74 | 123.57 | 3,688,647 | +1.64(+1.34%) |
Sep 08, 2022 | 119.51 | 122.10 | 119.20 | 121.93 | 3,244,701 | +1.22(+1.01%) |
Sep 07, 2022 | 118.35 | 121.00 | 117.99 | 120.71 | 2,573,239 | +2.70(+2.29%) |
Sep 06, 2022 | 116.97 | 118.39 | 116.16 | 118.01 | 2,779,302 | +1.82(+1.57%) |
Sep 02, 2022 | 119.72 | 120.12 | 115.75 | 116.19 | 2,410,130 | -2.30(-1.94%) |
Sep 01, 2022 | 117.64 | 118.61 | 115.83 | 118.49 | 3,321,847 | -0.20(-0.17%) |
Aug 31, 2022 | 121.12 | 122.07 | 118.63 | 118.69 | 3,913,259 | -1.09(-0.91%) |
Aug 30, 2022 | 121.69 | 121.92 | 119.42 | 119.77 | 2,360,406 | -1.56(-1.29%) |
Aug 29, 2022 | 121.52 | 122.23 | 120.79 | 121.34 | 2,240,865 | -1.01(-0.83%) |
Aug 26, 2022 | 126.59 | 126.61 | 122.27 | 122.35 | 1,705,877 | -4.22(-3.34%) |
Aug 25, 2022 | 125.64 | 126.59 | 125.03 | 126.57 | 2,698,867 | +1.58(+1.27%) |
Aug 24, 2022 | 123.19 | 125.47 | 123.03 | 124.99 | 2,773,719 | +2.54(+2.07%) |
Aug 23, 2022 | 124.00 | 124.68 | 122.01 | 122.45 | 2,206,904 | -2.36(-1.89%) |
Aug 22, 2022 | 126.40 | 126.80 | 124.59 | 124.81 | 2,121,328 | -2.99(-2.34%) |
Aug 19, 2022 | 130.40 | 130.45 | 127.25 | 127.81 | 2,615,358 | -2.43(-1.87%) |
Aug 18, 2022 | 131.70 | 131.76 | 130.04 | 130.24 | 1,836,507 | -0.72(-0.55%) |
Aug 17, 2022 | 129.75 | 131.51 | 129.13 | 130.96 | 1,524,849 | +0.27(+0.20%) |
Aug 16, 2022 | 131.53 | 132.37 | 130.64 | 130.70 | 1,911,113 | -1.21(-0.92%) |
Aug 15, 2022 | 130.83 | 131.99 | 130.16 | 131.91 | 2,070,037 | +1.09(+0.83%) |
Aug 12, 2022 | 129.25 | 130.99 | 128.69 | 130.82 | 2,737,467 | +2.87(+2.24%) |
Aug 11, 2022 | 129.05 | 129.45 | 127.31 | 127.95 | 1,889,113 | -0.17(-0.13%) |
Aug 10, 2022 | 128.87 | 129.15 | 126.70 | 128.12 | 2,455,406 | +1.44(+1.14%) |
Aug 09, 2022 | 125.75 | 126.80 | 124.72 | 126.68 | 2,578,619 | +1.60(+1.28%) |
Aug 08, 2022 | 126.44 | 127.73 | 124.13 | 125.08 | 2,432,633 | -0.16(-0.13%) |
Aug 05, 2022 | 123.30 | 125.42 | 122.51 | 125.24 | 1,770,138 | +0.61(+0.49%) |
Aug 04, 2022 | 124.34 | 125.02 | 122.83 | 124.63 | 2,163,815 | +0.03(+0.02%) |
Aug 03, 2022 | 124.76 | 126.70 | 124.25 | 124.61 | 3,765,740 | +1.29(+1.04%) |
Aug 02, 2022 | 124.17 | 125.44 | 123.26 | 123.32 | 2,968,157 | -1.53(-1.23%) |