Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 6.000 | 6.220 | 5.870 | 5.990 | 35,786 | +0.08(+1.35%) |
May 30, 2024 | 5.990 | 6.000 | 5.910 | 5.910 | 7,027 | +0.15(+2.60%) |
May 29, 2024 | 5.920 | 6.050 | 5.760 | 5.760 | 29,163 | -0.19(-3.19%) |
May 28, 2024 | 6.120 | 6.120 | 5.950 | 5.950 | 29,040 | +0.19(+3.30%) |
May 24, 2024 | 6.040 | 6.150 | 5.740 | 5.760 | 13,993 | -0.08(-1.37%) |
May 23, 2024 | 5.910 | 5.990 | 5.840 | 5.840 | 5,848 | +0.07(+1.21%) |
May 22, 2024 | 5.775 | 5.775 | 5.770 | 5.770 | 826 | -0.10(-1.70%) |
May 21, 2024 | 5.950 | 6.020 | 5.836 | 5.870 | 5,354 | -0.20(-3.29%) |
May 20, 2024 | 5.900 | 6.090 | 5.880 | 6.070 | 13,776 | +0.27(+4.58%) |
May 17, 2024 | 5.760 | 5.919 | 5.700 | 5.804 | 1,946 | -0.05(-0.79%) |
May 16, 2024 | 6.000 | 6.000 | 5.795 | 5.850 | 22,529 | -0.12(-2.01%) |
May 15, 2024 | 6.040 | 6.170 | 5.909 | 5.970 | 9,268 | -0.06(-1.00%) |
May 14, 2024 | 6.000 | 6.191 | 5.700 | 6.030 | 23,761 | -0.19(-3.05%) |
May 13, 2024 | 5.830 | 6.220 | 5.730 | 6.220 | 21,756 | +0.30(+5.07%) |
May 10, 2024 | 5.290 | 5.940 | 5.260 | 5.920 | 16,900 | +0.54(+10.04%) |
May 09, 2024 | 5.060 | 5.560 | 5.060 | 5.380 | 4,138 | +0.21(+4.06%) |
May 08, 2024 | 5.490 | 5.610 | 5.170 | 5.170 | 17,703 | -0.34(-6.17%) |
May 07, 2024 | 5.750 | 5.830 | 5.510 | 5.510 | 15,766 | -0.27(-4.67%) |
May 06, 2024 | 5.200 | 5.980 | 5.040 | 5.780 | 32,280 | +0.55(+10.52%) |
May 03, 2024 | 5.260 | 5.660 | 5.160 | 5.230 | 22,542 | -0.10(-1.88%) |
May 02, 2024 | 4.910 | 5.520 | 4.910 | 5.330 | 25,407 | +0.42(+8.55%) |
May 01, 2024 | 5.170 | 5.170 | 4.910 | 4.910 | 9,722 | -0.14(-2.77%) |
Apr 30, 2024 | 4.360 | 5.840 | 4.210 | 5.050 | 55,292 | +0.60(+13.48%) |
Apr 29, 2024 | 4.590 | 4.590 | 4.221 | 4.450 | 76,342 | -0.16(-3.47%) |
Apr 26, 2024 | 4.860 | 4.924 | 4.560 | 4.610 | 69,035 | -0.36(-7.24%) |
Apr 25, 2024 | 5.160 | 5.360 | 4.350 | 4.970 | 188,548 | +0.18(+3.76%) |
Apr 24, 2024 | 4.550 | 7.838 | 4.523 | 4.790 | 2,509,181 | +0.22(+4.81%) |
Apr 23, 2024 | 3.680 | 4.940 | 3.680 | 4.570 | 302,397 | +0.89(+24.18%) |
Apr 22, 2024 | 2.990 | 3.810 | 2.950 | 3.680 | 137,484 | +0.78(+26.90%) |
Apr 19, 2024 | 3.210 | 3.220 | 2.850 | 2.900 | 39,534 | -0.29(-9.09%) |
Apr 18, 2024 | 3.240 | 3.323 | 3.140 | 3.190 | 71,119 | +0.04(+1.27%) |
Apr 17, 2024 | 3.170 | 3.470 | 3.135 | 3.150 | 77,282 | -0.06(-1.87%) |
Apr 16, 2024 | 3.530 | 3.546 | 3.160 | 3.210 | 71,053 | -0.28(-8.02%) |
Apr 15, 2024 | 3.740 | 3.850 | 3.490 | 3.490 | 60,605 | -0.23(-6.18%) |
Apr 12, 2024 | 3.920 | 3.940 | 3.650 | 3.720 | 32,251 | -0.10(-2.55%) |
Apr 11, 2024 | 3.980 | 4.090 | 3.700 | 3.817 | 183,350 | -0.17(-4.33%) |
Apr 10, 2024 | 4.090 | 4.155 | 3.853 | 3.990 | 198,362 | -0.08(-1.97%) |
Apr 09, 2024 | 3.670 | 4.090 | 3.660 | 4.070 | 141,216 | +0.29(+7.67%) |
Apr 08, 2024 | 3.630 | 3.900 | 3.480 | 3.780 | 118,539 | +0.15(+4.13%) |
Apr 05, 2024 | 3.540 | 3.647 | 3.470 | 3.630 | 97,425 | +0.12(+3.42%) |
Apr 04, 2024 | 3.630 | 3.740 | 3.505 | 3.510 | 82,592 | -0.13(-3.57%) |
Apr 03, 2024 | 3.770 | 3.810 | 3.600 | 3.640 | 124,112 | -0.08(-2.15%) |
Apr 02, 2024 | 4.130 | 4.262 | 3.630 | 3.720 | 123,196 | -0.50(-11.85%) |
Apr 01, 2024 | 4.090 | 4.310 | 4.030 | 4.220 | 172,634 | +0.17(+4.20%) |
Mar 28, 2024 | 3.520 | 4.050 | 3.500 | 4.050 | 135,605 | +0.48(+13.45%) |
Mar 27, 2024 | 3.520 | 3.780 | 3.245 | 3.570 | 121,011 | +0.01(+0.28%) |
Mar 26, 2024 | 4.460 | 4.640 | 3.550 | 3.560 | 161,534 | -0.94(-20.89%) |
Mar 25, 2024 | 4.510 | 4.680 | 4.500 | 4.500 | 130,511 | -0.21(-4.46%) |
Mar 22, 2024 | 4.660 | 4.800 | 4.650 | 4.710 | 96,283 | +0.01(+0.32%) |
Mar 21, 2024 | 4.660 | 4.810 | 4.660 | 4.695 | 104,816 | -0.00(-0.11%) |
Mar 20, 2024 | 4.795 | 4.900 | 4.590 | 4.700 | 178,560 | +0.09(+1.95%) |
Mar 19, 2024 | 4.560 | 4.685 | 4.470 | 4.610 | 106,697 | +0.05(+1.10%) |
Mar 18, 2024 | 4.780 | 4.876 | 4.560 | 4.560 | 61,230 | -0.12(-2.56%) |
Mar 15, 2024 | 4.830 | 4.990 | 4.620 | 4.680 | 70,636 | -0.02(-0.43%) |
Mar 14, 2024 | 4.770 | 4.944 | 4.700 | 4.700 | 68,789 | -0.14(-2.89%) |
Mar 13, 2024 | 5.180 | 5.200 | 4.820 | 4.840 | 192,538 | -0.17(-3.39%) |
Mar 12, 2024 | 5.130 | 5.360 | 5.010 | 5.010 | 82,782 | -0.16(-3.09%) |
Mar 11, 2024 | 5.750 | 5.750 | 5.120 | 5.170 | 144,008 | -0.50(-8.82%) |
Mar 08, 2024 | 5.050 | 5.840 | 5.050 | 5.670 | 164,579 | +0.62(+12.28%) |
Mar 07, 2024 | 4.930 | 5.080 | 4.900 | 5.050 | 166,072 | +0.12(+2.43%) |
Mar 06, 2024 | 4.930 | 5.030 | 4.900 | 4.930 | 104,638 | -0.05(-1.00%) |
Mar 05, 2024 | 4.930 | 5.010 | 4.865 | 4.980 | 137,160 | -0.04(-0.80%) |
Mar 04, 2024 | 4.870 | 5.050 | 4.800 | 5.020 | 98,358 | +0.16(+3.29%) |
Mar 01, 2024 | 4.880 | 5.070 | 4.830 | 4.860 | 106,403 | -0.08(-1.62%) |
Feb 29, 2024 | 4.860 | 5.030 | 4.810 | 4.940 | 98,586 | +0.08(+1.65%) |
Feb 28, 2024 | 4.850 | 5.060 | 4.850 | 4.860 | 58,655 | +0.01(+0.21%) |
Feb 27, 2024 | 4.930 | 5.080 | 4.810 | 4.850 | 99,595 | -0.08(-1.62%) |
Feb 26, 2024 | 4.990 | 5.130 | 4.810 | 4.930 | 97,988 | -0.02(-0.40%) |
Feb 23, 2024 | 5.020 | 5.020 | 4.840 | 4.950 | 55,380 | +0.00(+0.00%) |
Feb 22, 2024 | 5.100 | 5.212 | 4.950 | 4.950 | 128,100 | -0.09(-1.79%) |
Feb 21, 2024 | 4.990 | 5.320 | 4.990 | 5.040 | 69,659 | -0.09(-1.85%) |
Feb 20, 2024 | 5.340 | 5.340 | 5.000 | 5.135 | 77,260 | -0.06(-1.06%) |
Feb 16, 2024 | 5.250 | 5.399 | 4.810 | 5.190 | 60,770 | +0.08(+1.51%) |
Feb 15, 2024 | 5.140 | 5.275 | 4.900 | 5.113 | 56,087 | +0.01(+0.25%) |
Feb 14, 2024 | 4.800 | 5.100 | 4.662 | 5.100 | 52,573 | +0.29(+6.14%) |
Feb 13, 2024 | 4.850 | 4.950 | 4.600 | 4.805 | 49,167 | +0.10(+2.23%) |
Feb 12, 2024 | 4.960 | 4.985 | 4.600 | 4.700 | 29,881 | -0.11(-2.29%) |
Feb 09, 2024 | 4.900 | 5.125 | 4.700 | 4.810 | 27,359 | +0.11(+2.34%) |
Feb 08, 2024 | 4.630 | 4.990 | 4.630 | 4.700 | 4,591 | +0.05(+1.08%) |
Feb 07, 2024 | 4.390 | 4.770 | 4.330 | 4.650 | 2,283 | +0.25(+5.56%) |
Feb 06, 2024 | 4.550 | 4.680 | 4.160 | 4.405 | 29,706 | -0.26(-5.67%) |
Feb 05, 2024 | 4.890 | 4.890 | 4.550 | 4.670 | 9,678 | -0.32(-6.41%) |
Feb 02, 2024 | 4.740 | 5.000 | 4.670 | 4.990 | 2,680 | -0.10(-1.96%) |
Feb 01, 2024 | 5.140 | 5.320 | 5.020 | 5.090 | 7,463 | -0.08(-1.55%) |
Jan 31, 2024 | 5.020 | 5.170 | 5.020 | 5.170 | 1,732 | +0.00(+0.00%) |
Jan 30, 2024 | 4.850 | 5.200 | 4.850 | 5.170 | 2,651 | +0.47(+10.00%) |
Jan 29, 2024 | 4.560 | 4.970 | 4.560 | 4.700 | 2,013 | +0.07(+1.51%) |
Jan 26, 2024 | 4.865 | 5.139 | 4.630 | 4.630 | 2,515 | +0.00(+0.00%) |
Jan 24, 2024 | 4.630 | 137 | -0.01(-0.22%) | |||
Jan 23, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 574 | -0.03(-0.64%) |
Jan 22, 2024 | 4.700 | 4.700 | 4.670 | 4.670 | 954 | +0.20(+4.47%) |
Jan 19, 2024 | 4.630 | 4.943 | 4.460 | 4.470 | 2,030 | -0.19(-4.08%) |
Jan 18, 2024 | 4.510 | 4.685 | 4.500 | 4.660 | 4,697 | +0.21(+4.72%) |
Jan 17, 2024 | 4.360 | 4.670 | 4.360 | 4.450 | 3,575 | +0.09(+2.06%) |
Jan 16, 2024 | 4.450 | 4.740 | 4.320 | 4.360 | 32,233 | -0.09(-2.02%) |
Jan 12, 2024 | 4.450 | 4.460 | 4.300 | 4.450 | 4,338 | -0.07(-1.55%) |
Jan 11, 2024 | 4.650 | 4.660 | 4.290 | 4.520 | 4,557 | -0.58(-11.37%) |
Jan 10, 2024 | 5.200 | 5.269 | 5.080 | 5.100 | 6,788 | -0.08(-1.54%) |
Jan 09, 2024 | 5.270 | 5.270 | 5.100 | 5.180 | 10,317 | -0.04(-0.77%) |
Jan 08, 2024 | 5.212 | 5.451 | 5.212 | 5.220 | 130,798 | -0.09(-1.69%) |
Jan 05, 2024 | 5.390 | 5.590 | 5.310 | 5.310 | 2,970 | -0.26(-4.67%) |
Jan 04, 2024 | 5.710 | 5.820 | 5.540 | 5.570 | 6,945 | -0.15(-2.71%) |
Jan 03, 2024 | 5.680 | 5.770 | 5.680 | 5.725 | 1,369 | +0.10(+1.87%) |
Jan 02, 2024 | 5.670 | 5.800 | 5.220 | 5.620 | 3,751 | -0.29(-4.91%) |
Dec 29, 2023 | 5.590 | 5.928 | 5.510 | 5.910 | 7,480 | -0.03(-0.51%) |
Dec 28, 2023 | 5.750 | 6.030 | 5.730 | 5.940 | 12,739 | +0.24(+4.21%) |
Dec 27, 2023 | 5.580 | 5.775 | 5.540 | 5.700 | 34,391 | +0.23(+4.20%) |
Dec 26, 2023 | 5.400 | 5.580 | 5.400 | 5.470 | 5,135 | -0.11(-1.97%) |
Dec 22, 2023 | 5.100 | 5.580 | 5.080 | 5.580 | 78,414 | +0.21(+3.91%) |
Dec 21, 2023 | 4.600 | 5.370 | 4.560 | 5.370 | 105,326 | +0.46(+9.37%) |
Dec 20, 2023 | 4.400 | 4.980 | 4.400 | 4.910 | 381,981 | +0.16(+3.37%) |
Dec 19, 2023 | 4.390 | 4.750 | 4.390 | 4.750 | 2,199 | +0.40(+9.20%) |
Dec 18, 2023 | 4.210 | 4.350 | 4.100 | 4.350 | 4,512 | +0.25(+6.10%) |
Dec 15, 2023 | 4.200 | 4.310 | 4.100 | 4.100 | 7,399 | -0.06(-1.44%) |
Dec 14, 2023 | 4.170 | 4.170 | 4.150 | 4.160 | 1,040 | -0.08(-1.89%) |
Dec 13, 2023 | 4.210 | 4.240 | 4.210 | 4.240 | 914 | +0.05(+1.19%) |
Dec 12, 2023 | 4.200 | 4.270 | 4.110 | 4.190 | 4,149 | +0.09(+2.20%) |
Dec 11, 2023 | 4.308 | 4.308 | 4.100 | 4.100 | 5,027 | +0.00(+0.00%) |
Dec 08, 2023 | 4.250 | 4.300 | 4.100 | 4.100 | 6,448 | -0.15(-3.53%) |
Dec 07, 2023 | 4.280 | 4.300 | 4.250 | 4.250 | 5,867 | -0.05(-1.16%) |
Dec 06, 2023 | 4.430 | 4.430 | 4.210 | 4.300 | 5,326 | +0.16(+3.86%) |
Dec 05, 2023 | 4.150 | 4.235 | 4.130 | 4.140 | 3,797 | -0.13(-3.04%) |
Dec 04, 2023 | 4.200 | 4.270 | 4.200 | 4.270 | 1,577 | -0.08(-1.84%) |
Dec 01, 2023 | 4.010 | 4.390 | 4.010 | 4.350 | 2,932 | +0.15(+3.57%) |
Nov 30, 2023 | 4.190 | 4.200 | 4.100 | 4.200 | 15,100 | -0.03(-0.71%) |
Nov 29, 2023 | 4.340 | 4.430 | 4.230 | 4.230 | 7,696 | -0.24(-5.37%) |
Nov 28, 2023 | 4.520 | 4.620 | 4.266 | 4.470 | 40,427 | -0.39(-8.02%) |
Nov 27, 2023 | 4.510 | 4.940 | 4.510 | 4.860 | 4,632 | +0.29(+6.35%) |
Nov 24, 2023 | 4.570 | 4.859 | 4.560 | 4.570 | 3,750 | -0.04(-0.87%) |
Nov 22, 2023 | 4.650 | 4.654 | 4.550 | 4.610 | 9,910 | -0.09(-1.91%) |
Nov 21, 2023 | 4.660 | 4.770 | 4.660 | 4.700 | 8,155 | +0.00(+0.00%) |
Nov 20, 2023 | 4.550 | 5.000 | 4.534 | 4.700 | 16,305 | +0.07(+1.51%) |
Nov 17, 2023 | 4.980 | 4.980 | 4.609 | 4.630 | 14,656 | -0.35(-7.03%) |
Nov 16, 2023 | 4.910 | 5.075 | 4.820 | 4.980 | 13,759 | -0.21(-4.05%) |
Nov 15, 2023 | 5.310 | 5.310 | 3.840 | 5.190 | 30,493 | -0.19(-3.53%) |
Nov 14, 2023 | 4.520 | 6.190 | 4.520 | 5.380 | 45,137 | +5.02(+1394.47%) |
Nov 13, 2023 | 0.3572 | 0.3675 | 0.3400 | 0.3600 | 278,461 | +0.02(+5.88%) |
Nov 10, 2023 | 0.3200 | 0.3999 | 0.3100 | 0.3400 | 197,589 | +0.01(+2.10%) |
Nov 09, 2023 | 0.3500 | 0.3600 | 0.3130 | 0.3330 | 130,208 | -0.02(-4.86%) |
Nov 08, 2023 | 0.3272 | 0.3547 | 0.3202 | 0.3500 | 102,494 | +0.03(+8.33%) |
Nov 07, 2023 | 0.3200 | 0.3399 | 0.3120 | 0.3231 | 36,066 | +0.00(+0.59%) |
Nov 06, 2023 | 0.3244 | 0.3390 | 0.2865 | 0.3212 | 62,787 | +0.00(+0.37%) |
Nov 03, 2023 | 0.3200 | 0.3320 | 0.2976 | 0.3200 | 90,618 | +0.00(+0.00%) |
Nov 02, 2023 | 0.3320 | 0.3397 | 0.3200 | 0.3200 | 86,699 | -0.01(-3.61%) |
Nov 01, 2023 | 0.3200 | 0.3400 | 0.3100 | 0.3320 | 122,821 | +0.01(+3.75%) |
Oct 31, 2023 | 0.3500 | 0.3500 | 0.3101 | 0.3200 | 129,186 | -0.03(-8.57%) |
Oct 30, 2023 | 0.3740 | 0.3740 | 0.3287 | 0.3500 | 119,023 | -0.02(-6.32%) |
Oct 27, 2023 | 0.3850 | 0.3850 | 0.3610 | 0.3736 | 52,531 | -0.01(-2.96%) |
Oct 26, 2023 | 0.3998 | 0.3998 | 0.3719 | 0.3850 | 25,901 | -0.01(-3.68%) |
Oct 25, 2023 | 0.4000 | 0.4010 | 0.3800 | 0.3997 | 28,864 | -0.00(-0.32%) |
Oct 24, 2023 | 0.4000 | 0.4148 | 0.4000 | 0.4010 | 32,285 | -0.01(-2.17%) |
Oct 23, 2023 | 0.4100 | 0.4200 | 0.4010 | 0.4099 | 77,207 | -0.02(-4.45%) |
Oct 20, 2023 | 0.4120 | 0.4300 | 0.4100 | 0.4290 | 54,202 | -0.00(-0.23%) |
Oct 19, 2023 | 0.4422 | 0.4450 | 0.4150 | 0.4300 | 56,949 | -0.02(-4.19%) |
Oct 18, 2023 | 0.4031 | 0.4495 | 0.4031 | 0.4488 | 41,527 | +0.02(+4.37%) |
Oct 17, 2023 | 0.4290 | 0.4300 | 0.4203 | 0.4300 | 25,275 | -0.01(-2.71%) |
Oct 16, 2023 | 0.4151 | 0.4597 | 0.4201 | 0.4420 | 107,401 | +0.01(+2.84%) |
Oct 13, 2023 | 0.4466 | 0.4466 | 0.4200 | 0.4298 | 26,844 | -0.02(-4.47%) |
Oct 12, 2023 | 0.4350 | 0.4500 | 0.4350 | 0.4499 | 21,633 | -0.01(-2.07%) |
Oct 11, 2023 | 0.4361 | 0.4690 | 0.4361 | 0.4594 | 5,281 | -0.02(-4.29%) |
Oct 10, 2023 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | 3,425 | +0.01(+1.57%) |
Oct 09, 2023 | 0.4574 | 0.4726 | 0.4370 | 0.4726 | 8,472 | +0.00(+0.55%) |
Oct 06, 2023 | 0.4210 | 0.5000 | 0.4210 | 0.4700 | 121,520 | +0.03(+6.82%) |
Oct 05, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 4,072 | -0.00(-0.29%) |
Oct 04, 2023 | 0.4475 | 0.4475 | 0.4384 | 0.4413 | 26,681 | +0.00(+0.07%) |
Oct 03, 2023 | 0.4600 | 0.4600 | 0.4401 | 0.4410 | 41,803 | -0.05(-9.98%) |
Oct 02, 2023 | 0.4700 | 0.4899 | 0.4301 | 0.4899 | 26,245 | +0.00(+1.01%) |
Sep 29, 2023 | 0.4300 | 0.4900 | 0.4300 | 0.4850 | 29,588 | +0.01(+1.06%) |
Sep 28, 2023 | 0.4567 | 0.4900 | 0.4300 | 0.4799 | 17,177 | +0.00(+0.44%) |
Sep 27, 2023 | 0.4800 | 0.4800 | 0.4419 | 0.4778 | 34,806 | +0.03(+6.18%) |
Sep 26, 2023 | 0.4650 | 0.4999 | 0.4406 | 0.4500 | 69,361 | -0.01(-2.15%) |
Sep 25, 2023 | 0.4626 | 0.4600 | 0.4500 | 0.4599 | 17,621 | -0.02(-3.56%) |
Sep 22, 2023 | 0.4502 | 0.5000 | 0.4210 | 0.4769 | 128,663 | +0.01(+2.32%) |
Sep 21, 2023 | 0.4609 | 0.4900 | 0.4600 | 0.4661 | 21,034 | -0.02(-4.07%) |
Sep 20, 2023 | 0.4859 | 0.4860 | 0.4800 | 0.4859 | 37,217 | -0.00(-0.02%) |
Sep 19, 2023 | 0.5000 | 0.5000 | 0.4830 | 0.4860 | 8,055 | -0.01(-2.80%) |
Sep 18, 2023 | 0.4900 | 0.5159 | 0.4840 | 0.5000 | 33,966 | +0.00(+0.00%) |
Sep 15, 2023 | 0.5185 | 0.5185 | 0.4802 | 0.5000 | 54,300 | -0.01(-2.06%) |
Sep 14, 2023 | 0.5003 | 0.5376 | 0.4805 | 0.5105 | 35,491 | -0.01(-1.92%) |
Sep 13, 2023 | 0.5000 | 0.5600 | 0.5000 | 0.5205 | 26,510 | -0.00(-0.10%) |
Sep 12, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5210 | 39,893 | +0.00(+0.19%) |
Sep 11, 2023 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 24,564 | -0.01(-2.38%) |
Sep 08, 2023 | 0.5160 | 0.5599 | 0.4803 | 0.5327 | 70,148 | +0.03(+6.43%) |
Sep 07, 2023 | 0.5000 | 0.5333 | 0.4925 | 0.5005 | 62,376 | +0.00(+0.06%) |
Sep 06, 2023 | 0.5000 | 0.5250 | 0.4802 | 0.5002 | 99,856 | -0.01(-1.07%) |
Sep 05, 2023 | 0.5415 | 0.5599 | 0.4802 | 0.5056 | 79,488 | -0.04(-6.63%) |
Sep 01, 2023 | 0.5350 | 0.5690 | 0.5000 | 0.5415 | 46,887 | +0.01(+2.36%) |
Aug 31, 2023 | 0.5292 | 0.5500 | 0.5000 | 0.5290 | 104,117 | -0.02(-3.80%) |
Aug 30, 2023 | 0.5499 | 0.5500 | 0.5210 | 0.5499 | 36,296 | +0.00(+0.71%) |
Aug 29, 2023 | 0.5341 | 0.5700 | 0.5220 | 0.5460 | 116,882 | -0.00(-0.84%) |
Aug 28, 2023 | 0.4600 | 0.5799 | 0.4278 | 0.5506 | 393,239 | +0.09(+19.70%) |
Aug 25, 2023 | 0.4227 | 0.4964 | 0.4201 | 0.4600 | 216,922 | +0.01(+2.56%) |
Aug 24, 2023 | 0.5333 | 0.5600 | 0.4280 | 0.4485 | 237,384 | -0.09(-16.94%) |
Aug 23, 2023 | 0.5752 | 0.5752 | 0.5400 | 0.5400 | 60,438 | -0.05(-7.72%) |
Aug 22, 2023 | 0.5617 | 0.5936 | 0.5320 | 0.5852 | 63,181 | +0.03(+5.92%) |
Aug 21, 2023 | 0.5704 | 0.6023 | 0.5351 | 0.5525 | 39,779 | -0.02(-3.14%) |
Aug 18, 2023 | 0.5693 | 0.5980 | 0.5693 | 0.5704 | 8,443 | -0.03(-4.93%) |
Aug 17, 2023 | 0.6200 | 0.6200 | 0.5702 | 0.6000 | 171,146 | +0.00(+0.00%) |
Aug 16, 2023 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 77,490 | -0.01(-1.12%) |
Aug 15, 2023 | 0.6500 | 0.6700 | 0.6000 | 0.6068 | 68,168 | -0.04(-5.92%) |
Aug 14, 2023 | 0.6600 | 0.6800 | 0.6410 | 0.6450 | 42,175 | -0.04(-6.52%) |
Aug 11, 2023 | 0.6521 | 0.6900 | 0.6521 | 0.6900 | 41,450 | +0.01(+1.77%) |
Aug 10, 2023 | 0.6765 | 0.6960 | 0.6600 | 0.6780 | 12,041 | +0.02(+2.45%) |
Aug 09, 2023 | 0.6921 | 0.6921 | 0.6520 | 0.6618 | 35,687 | -0.04(-5.58%) |
Aug 08, 2023 | 0.7090 | 0.7090 | 0.6913 | 0.7009 | 21,842 | -0.01(-1.14%) |
Aug 07, 2023 | 0.7170 | 0.7290 | 0.7090 | 0.7090 | 21,761 | +0.00(+0.00%) |
Aug 04, 2023 | 0.6630 | 0.7199 | 0.6410 | 0.7090 | 315,009 | +0.02(+2.75%) |
Aug 03, 2023 | 0.6900 | 0.7000 | 0.6710 | 0.6900 | 25,799 | -0.01(-1.43%) |
Aug 02, 2023 | 0.6600 | 0.7000 | 0.6555 | 0.7000 | 233,394 | +0.01(+1.45%) |