Ultragenyx Pharmaceu (NQ: RARE )

50.99 -0.85 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 44.89 46.66 44.20 45.02 746,998 +0.31(+0.69%)
Jul 30, 2024 45.36 45.77 44.22 44.71 504,347 -0.53(-1.17%)
Jul 29, 2024 45.10 45.74 44.43 45.24 818,499 +0.38(+0.85%)
Jul 26, 2024 45.56 45.91 44.41 44.86 604,658 -0.20(-0.44%)
Jul 25, 2024 45.29 46.77 44.92 45.06 738,141 -0.05(-0.11%)
Jul 24, 2024 44.89 46.04 44.55 45.11 391,351 -0.07(-0.15%)
Jul 23, 2024 44.47 46.05 44.08 45.18 631,943 +0.72(+1.62%)
Jul 22, 2024 42.95 44.53 42.52 44.46 731,716 +1.91(+4.49%)
Jul 19, 2024 42.91 43.48 42.09 42.55 606,784 -0.23(-0.54%)
Jul 18, 2024 43.82 44.60 41.99 42.78 634,038 -1.11(-2.53%)
Jul 17, 2024 44.91 44.98 43.08 43.89 610,938 -1.38(-3.05%)
Jul 16, 2024 44.97 46.20 44.83 45.27 828,036 +0.81(+1.82%)
Jul 15, 2024 45.24 45.59 43.96 44.46 480,978 -0.68(-1.51%)
Jul 12, 2024 44.53 45.47 43.55 45.14 1,327,490 +1.25(+2.85%)
Jul 11, 2024 43.31 44.27 42.62 43.89 819,169 +1.43(+3.37%)
Jul 10, 2024 42.36 42.77 41.89 42.46 558,422 +0.21(+0.50%)
Jul 09, 2024 41.39 42.45 41.02 42.25 540,977 +0.76(+1.83%)
Jul 08, 2024 41.11 41.71 40.37 41.49 875,563 +0.61(+1.49%)
Jul 05, 2024 40.13 41.01 39.65 40.88 597,650 +0.67(+1.67%)
Jul 03, 2024 40.82 40.82 40.00 40.21 638,255 -0.75(-1.83%)
Jul 02, 2024 40.98 41.08 39.84 40.96 850,213 -0.16(-0.39%)
Jul 01, 2024 40.95 41.79 40.03 41.12 1,014,357 +0.02(+0.05%)
Jun 28, 2024 41.54 41.78 40.73 41.10 1,581,636 -0.32(-0.77%)
Jun 27, 2024 40.58 41.82 40.02 41.42 1,609,740 +0.89(+2.20%)
Jun 26, 2024 39.88 40.81 39.65 40.53 1,415,422 +0.68(+1.71%)
Jun 25, 2024 39.36 40.50 38.92 39.85 769,907 +0.43(+1.09%)
Jun 24, 2024 39.71 40.30 39.13 39.42 849,254 -0.18(-0.45%)
Jun 21, 2024 38.36 39.64 38.24 39.60 1,390,348 +1.58(+4.16%)
Jun 20, 2024 37.27 38.66 37.27 38.02 966,871 +0.60(+1.60%)
Jun 18, 2024 39.69 39.69 37.02 37.42 1,194,320 -2.38(-5.98%)
Jun 17, 2024 39.29 40.00 38.51 39.80 1,225,704 +0.75(+1.92%)
Jun 14, 2024 40.93 41.00 38.16 39.05 4,107,675 -4.07(-9.44%)
Jun 13, 2024 42.94 44.45 42.27 43.12 1,243,374 -1.52(-3.41%)
Jun 12, 2024 42.60 45.59 41.86 44.64 1,517,927 +3.24(+7.83%)
Jun 11, 2024 41.47 41.97 40.55 41.40 481,737 -0.57(-1.36%)
Jun 10, 2024 41.10 42.00 40.75 41.97 486,183 +0.57(+1.38%)
Jun 07, 2024 41.24 41.76 40.98 41.40 373,401 -0.37(-0.89%)
Jun 06, 2024 43.78 44.00 41.41 41.77 935,377 +0.32(+0.77%)
Jun 05, 2024 41.34 42.01 40.60 41.45 621,988 +0.53(+1.30%)
Jun 04, 2024 41.06 41.90 40.08 40.92 645,976 -0.21(-0.51%)
Jun 03, 2024 40.58 41.48 39.46 41.13 889,598 +0.99(+2.47%)
May 31, 2024 39.47 40.74 39.14 40.14 1,533,996 +1.49(+3.86%)
May 30, 2024 38.37 38.92 37.82 38.65 666,156 +0.51(+1.34%)
May 29, 2024 38.80 39.27 38.02 38.14 532,826 -1.20(-3.05%)
May 28, 2024 40.39 40.59 38.69 39.34 818,934 -1.00(-2.48%)
May 24, 2024 39.98 40.89 39.40 40.34 407,482 +0.44(+1.10%)
May 23, 2024 41.29 41.51 39.42 39.90 578,644 -1.18(-2.87%)
May 22, 2024 40.46 41.32 40.46 41.08 505,028 +0.50(+1.23%)
May 21, 2024 41.39 41.60 39.95 40.58 600,979 -0.95(-2.29%)
May 20, 2024 41.90 41.92 40.94 41.53 732,216 -0.34(-0.81%)
May 17, 2024 42.70 43.08 41.76 41.87 802,954 -0.74(-1.74%)
May 16, 2024 41.33 43.00 41.15 42.61 1,194,743 +1.49(+3.62%)
May 15, 2024 41.50 41.77 41.04 41.12 674,823 +0.15(+0.37%)
May 14, 2024 41.58 41.77 40.59 40.97 564,473 +0.01(+0.02%)
May 13, 2024 40.99 41.97 40.59 40.96 440,612 +0.06(+0.15%)
May 10, 2024 41.54 41.56 40.26 40.90 549,642 -0.32(-0.78%)
May 09, 2024 41.83 42.08 41.06 41.22 407,732 -0.34(-0.82%)
May 08, 2024 41.52 42.09 41.00 41.56 764,567 -0.40(-0.95%)
May 07, 2024 43.21 43.32 41.48 41.96 842,499 -1.05(-2.44%)
May 06, 2024 42.77 43.12 41.81 43.01 1,099,857 +0.26(+0.61%)
May 03, 2024 44.88 46.01 42.67 42.75 1,143,019 -0.45(-1.04%)
May 02, 2024 43.66 44.02 42.39 43.20 805,187 -0.10(-0.23%)
May 01, 2024 42.61 44.12 42.24 43.30 1,610,352 +0.76(+1.79%)
Apr 30, 2024 43.58 44.32 42.51 42.54 714,710 -1.48(-3.36%)
Apr 29, 2024 44.52 45.36 43.92 44.02 625,791 -0.22(-0.50%)
Apr 26, 2024 44.16 44.58 43.71 44.24 450,422 +0.39(+0.89%)
Apr 25, 2024 43.41 43.99 42.73 43.85 470,806 -0.43(-0.97%)
Apr 24, 2024 45.52 45.55 43.61 44.28 670,632 -0.83(-1.84%)
Apr 23, 2024 43.74 45.58 43.13 45.11 836,694 +1.42(+3.25%)
Apr 22, 2024 43.23 44.44 42.40 43.69 592,367 +1.32(+3.12%)
Apr 19, 2024 43.26 43.92 41.07 42.37 676,055 -1.01(-2.33%)
Apr 18, 2024 44.10 44.80 43.32 43.38 768,249 -0.73(-1.65%)
Apr 17, 2024 42.26 44.63 42.25 44.11 908,191 +1.80(+4.25%)
Apr 16, 2024 42.85 44.20 42.21 42.31 886,829 -0.56(-1.31%)
Apr 15, 2024 44.54 44.54 42.01 42.87 1,727,295 -4.13(-8.79%)
Apr 12, 2024 50.15 50.71 46.81 47.00 786,724 -3.70(-7.30%)
Apr 11, 2024 52.00 52.56 50.35 50.70 638,712 -0.91(-1.76%)
Apr 10, 2024 49.67 51.68 49.41 51.61 559,856 +1.05(+2.08%)
Apr 09, 2024 50.36 51.24 50.24 50.56 530,495 +0.33(+0.66%)
Apr 08, 2024 50.39 51.20 49.21 50.23 488,911 -0.01(-0.02%)
Apr 05, 2024 46.59 50.84 45.83 50.24 981,019 +3.16(+6.71%)
Apr 04, 2024 47.55 49.50 47.04 47.08 554,437 +0.00(+0.00%)
Apr 03, 2024 46.48 47.50 45.70 47.08 620,664 +0.49(+1.05%)
Apr 02, 2024 46.03 46.70 45.24 46.59 815,146 -0.38(-0.81%)
Apr 01, 2024 46.74 47.04 45.72 46.97 578,319 +0.28(+0.60%)
Mar 28, 2024 46.91 47.12 46.28 46.69 543,698 -0.13(-0.28%)
Mar 27, 2024 45.97 47.16 45.55 46.82 551,352 +1.36(+2.99%)
Mar 26, 2024 45.97 46.24 45.01 45.46 362,335 +0.04(+0.09%)
Mar 25, 2024 45.87 46.31 45.02 45.42 442,715 -0.43(-0.94%)
Mar 22, 2024 46.81 47.05 45.56 45.85 403,666 -0.80(-1.71%)
Mar 21, 2024 47.34 47.94 46.63 46.65 473,570 -0.36(-0.77%)
Mar 20, 2024 46.94 47.26 46.35 47.01 516,842 +0.01(+0.02%)
Mar 19, 2024 46.11 47.38 46.11 47.00 892,358 +0.41(+0.88%)
Mar 18, 2024 47.94 47.94 46.53 46.59 853,868 -0.78(-1.65%)
Mar 15, 2024 46.61 47.63 46.22 47.37 1,792,072 +0.72(+1.54%)
Mar 14, 2024 47.85 48.18 46.47 46.65 1,090,127 -1.90(-3.91%)
Mar 13, 2024 47.82 49.27 47.59 48.55 847,957 +0.89(+1.87%)
Mar 12, 2024 48.26 48.76 47.31 47.66 549,006 -0.85(-1.75%)
Mar 11, 2024 50.66 50.95 48.40 48.51 639,244 -2.02(-4.00%)
Mar 08, 2024 51.42 51.74 50.16 50.53 501,022 -0.32(-0.63%)
Mar 07, 2024 51.65 52.09 50.49 50.85 554,596 -0.41(-0.80%)
Mar 06, 2024 51.42 51.77 50.88 51.26 435,079 -0.21(-0.41%)
Mar 05, 2024 52.62 53.25 50.14 51.47 790,576 -1.84(-3.45%)
Mar 04, 2024 53.76 53.77 52.01 53.31 692,941 -0.38(-0.71%)
Mar 01, 2024 52.23 54.56 52.03 53.69 743,828 +1.97(+3.81%)
Feb 29, 2024 53.68 54.39 51.68 51.72 1,347,322 -1.03(-1.95%)
Feb 28, 2024 53.66 54.48 52.58 52.75 924,092 -0.91(-1.70%)
Feb 27, 2024 50.97 53.90 50.70 53.66 910,704 +3.41(+6.79%)
Feb 26, 2024 49.43 50.71 49.09 50.25 553,606 +0.77(+1.56%)
Feb 23, 2024 48.78 50.22 48.74 49.48 454,394 +0.60(+1.23%)
Feb 22, 2024 48.00 49.36 47.48 48.88 395,388 +0.70(+1.45%)
Feb 21, 2024 47.96 48.53 47.67 48.18 456,543 +0.31(+0.65%)
Feb 20, 2024 48.47 49.73 47.29 47.87 706,673 -1.05(-2.15%)
Feb 16, 2024 47.00 49.57 46.58 48.92 1,081,987 +2.66(+5.75%)
Feb 15, 2024 46.32 47.11 45.81 46.26 843,541 +0.60(+1.31%)
Feb 14, 2024 44.64 45.93 44.40 45.66 583,574 +1.67(+3.80%)
Feb 13, 2024 45.39 45.39 43.69 43.99 584,218 -2.75(-5.88%)
Feb 12, 2024 46.90 47.82 46.46 46.74 646,848 +0.01(+0.02%)
Feb 09, 2024 45.22 47.13 45.17 46.73 431,974 +1.28(+2.82%)
Feb 08, 2024 44.82 45.66 44.79 45.45 652,729 +0.74(+1.66%)
Feb 07, 2024 45.87 45.91 44.59 44.71 496,896 -1.18(-2.57%)
Feb 06, 2024 45.06 45.96 44.44 45.89 733,372 +1.13(+2.52%)
Feb 05, 2024 42.62 44.98 42.24 44.76 710,096 +1.74(+4.04%)
Feb 02, 2024 43.79 43.79 42.62 43.02 621,299 -1.08(-2.45%)
Feb 01, 2024 44.49 44.71 43.65 44.10 693,591 -0.01(-0.02%)
Jan 31, 2024 44.88 45.61 43.68 44.11 561,131 -0.77(-1.72%)
Jan 30, 2024 46.21 46.21 44.44 44.88 561,870 -1.11(-2.41%)
Jan 29, 2024 45.14 46.48 44.33 45.99 718,566 +1.02(+2.27%)
Jan 26, 2024 45.50 45.96 44.80 44.97 551,614 -0.28(-0.62%)
Jan 25, 2024 44.14 45.32 43.84 45.25 689,150 +1.64(+3.76%)
Jan 24, 2024 44.96 44.96 43.49 43.61 559,571 -0.87(-1.96%)
Jan 23, 2024 45.38 45.67 43.52 44.48 444,753 -0.15(-0.34%)
Jan 22, 2024 44.58 45.91 43.72 44.63 714,359 +0.03(+0.07%)
Jan 19, 2024 43.36 44.74 42.67 44.60 3,197,873 +1.44(+3.34%)
Jan 18, 2024 43.64 43.72 41.87 43.16 826,498 -0.28(-0.64%)
Jan 17, 2024 43.73 43.73 42.76 43.44 904,261 -0.56(-1.27%)
Jan 16, 2024 44.92 45.31 43.54 44.00 1,069,354 -1.70(-3.72%)
Jan 12, 2024 46.40 47.08 45.31 45.70 921,041 -0.45(-0.98%)
Jan 11, 2024 46.65 47.05 45.70 46.15 813,482 -1.01(-2.14%)
Jan 10, 2024 48.45 49.23 46.77 47.16 740,705 -1.19(-2.46%)
Jan 09, 2024 49.18 49.37 47.70 48.35 627,139 -1.43(-2.87%)
Jan 08, 2024 47.59 49.79 46.33 49.78 1,203,789 +2.18(+4.58%)
Jan 05, 2024 46.51 47.85 45.57 47.60 753,840 +0.51(+1.08%)
Jan 04, 2024 48.35 49.11 46.66 47.09 1,224,399 -0.86(-1.79%)
Jan 03, 2024 47.69 48.70 47.08 47.95 1,232,944 -0.22(-0.46%)
Jan 02, 2024 47.34 49.00 47.34 48.17 787,329 +0.35(+0.73%)
Dec 29, 2023 48.25 48.38 47.51 47.82 573,413 -0.45(-0.93%)
Dec 28, 2023 49.00 49.93 47.72 48.27 901,173 -0.92(-1.87%)
Dec 27, 2023 47.75 49.24 47.20 49.19 711,349 +1.57(+3.30%)
Dec 26, 2023 48.30 48.52 47.50 47.62 488,014 +0.12(+0.25%)
Dec 22, 2023 45.63 47.57 45.63 47.50 524,969 +1.96(+4.30%)
Dec 21, 2023 45.96 47.00 44.80 45.54 584,601 +0.15(+0.33%)
Dec 20, 2023 47.94 47.94 45.29 45.39 780,601 -2.82(-5.85%)
Dec 19, 2023 45.74 48.45 45.64 48.21 694,251 +2.55(+5.58%)
Dec 18, 2023 45.94 46.68 44.73 45.66 686,826 -0.31(-0.67%)
Dec 15, 2023 46.00 47.39 45.34 45.97 2,259,402 +0.06(+0.13%)
Dec 14, 2023 45.57 46.12 44.73 45.91 1,061,121 +1.16(+2.59%)
Dec 13, 2023 43.44 45.16 43.28 44.75 993,219 +1.32(+3.04%)
Dec 12, 2023 40.52 44.19 39.75 43.43 661,913 +2.81(+6.92%)
Dec 11, 2023 40.69 41.05 39.42 40.62 953,248 +0.16(+0.40%)
Dec 08, 2023 42.39 42.42 40.34 40.46 604,216 -0.96(-2.32%)
Dec 07, 2023 41.22 42.07 40.60 41.42 571,117 +0.31(+0.75%)
Dec 06, 2023 42.24 42.24 40.92 41.11 468,649 -0.90(-2.14%)
Dec 05, 2023 40.87 42.88 40.29 42.01 755,936 +0.79(+1.92%)
Dec 04, 2023 39.43 41.27 39.43 41.22 622,836 +1.06(+2.64%)
Dec 01, 2023 38.80 40.17 38.70 40.16 909,881 +1.31(+3.37%)
Nov 30, 2023 39.59 40.25 38.02 38.85 1,309,470 -0.26(-0.66%)
Nov 29, 2023 38.51 39.90 38.51 39.11 583,015 +0.65(+1.69%)
Nov 28, 2023 38.39 38.49 37.21 38.46 826,357 -0.15(-0.39%)
Nov 27, 2023 39.00 39.00 37.96 38.61 698,711 -0.53(-1.35%)
Nov 24, 2023 38.35 39.43 38.27 39.14 283,255 +0.93(+2.43%)
Nov 22, 2023 39.22 39.75 37.85 38.21 562,792 -0.63(-1.62%)
Nov 21, 2023 39.10 40.00 38.39 38.84 564,149 -0.51(-1.30%)
Nov 20, 2023 40.11 40.40 38.30 39.35 603,654 -0.62(-1.55%)
Nov 17, 2023 39.46 40.55 38.89 39.97 589,552 +1.02(+2.62%)
Nov 16, 2023 38.90 39.29 38.13 38.95 771,946 -0.13(-0.33%)
Nov 15, 2023 38.33 39.63 38.15 39.08 664,888 +0.78(+2.04%)
Nov 14, 2023 36.79 38.34 36.51 38.30 777,956 +2.99(+8.47%)
Nov 13, 2023 34.49 35.75 34.06 35.31 836,194 +0.42(+1.20%)
Nov 10, 2023 35.01 35.53 34.25 34.89 431,712 -0.06(-0.17%)
Nov 09, 2023 36.68 36.68 34.47 34.95 522,406 -1.32(-3.64%)
Nov 08, 2023 38.05 38.74 35.58 36.27 1,747,193 -1.81(-4.75%)
Nov 07, 2023 37.77 38.45 37.02 38.08 776,251 +0.29(+0.77%)
Nov 06, 2023 38.79 39.52 37.58 37.79 694,876 -1.04(-2.68%)
Nov 03, 2023 36.79 39.99 36.79 38.83 1,245,802 +2.23(+6.09%)
Nov 02, 2023 36.69 37.44 36.28 36.60 991,464 +0.56(+1.55%)
Nov 01, 2023 35.40 36.12 34.91 36.04 791,071 +0.64(+1.81%)
Oct 31, 2023 32.86 35.50 32.83 35.40 1,040,808 +2.32(+7.01%)
Oct 30, 2023 32.77 33.82 32.77 33.08 713,881 +0.27(+0.82%)
Oct 27, 2023 34.74 34.74 32.55 32.81 1,186,116 -1.70(-4.93%)
Oct 26, 2023 32.94 34.76 32.77 34.51 1,301,265 +1.68(+5.12%)
Oct 25, 2023 32.00 33.45 31.62 32.83 1,348,061 +0.65(+2.02%)
Oct 24, 2023 31.74 32.92 31.52 32.18 1,135,948 +0.18(+0.56%)
Oct 23, 2023 32.74 33.26 31.82 32.00 918,807 -1.12(-3.38%)
Oct 20, 2023 33.00 34.23 32.45 33.12 2,054,194 -0.33(-0.99%)
Oct 19, 2023 32.94 34.74 32.29 33.45 4,052,718 +1.72(+5.42%)
Oct 18, 2023 34.91 34.91 31.62 31.73 2,630,177 -5.10(-13.85%)
Oct 17, 2023 37.25 38.92 36.79 36.83 1,357,633 -0.19(-0.51%)
Oct 16, 2023 34.30 39.44 33.67 37.02 3,223,181 +3.45(+10.28%)
Oct 13, 2023 32.29 33.62 32.01 33.57 765,600 +0.93(+2.85%)
Oct 12, 2023 36.14 36.14 32.35 32.64 875,717 -3.62(-9.98%)
Oct 11, 2023 36.67 37.07 35.69 36.26 407,744 -0.34(-0.93%)
Oct 10, 2023 35.69 36.84 35.59 36.60 841,185 +0.92(+2.58%)
Oct 09, 2023 34.89 35.69 34.41 35.68 1,161,051 +0.45(+1.28%)
Oct 06, 2023 34.50 35.82 34.50 35.23 1,033,516 +0.26(+0.74%)
Oct 05, 2023 34.07 35.59 33.58 34.97 1,544,459 +0.73(+2.13%)
Oct 04, 2023 35.47 35.47 33.84 34.24 776,829 -1.22(-3.44%)
Oct 03, 2023 34.57 35.75 34.38 35.46 633,792 +0.65(+1.87%)
Oct 02, 2023 35.68 35.77 34.17 34.81 901,726 -0.84(-2.36%)
Sep 29, 2023 35.36 36.08 35.27 35.65 453,634 +0.48(+1.36%)
Sep 28, 2023 37.00 37.09 34.81 35.17 592,651 -1.74(-4.71%)
Sep 27, 2023 37.71 38.08 36.59 36.91 640,977 -0.50(-1.34%)
Sep 26, 2023 36.84 38.41 36.73 37.41 874,945 +0.74(+2.02%)
Sep 25, 2023 36.17 36.92 36.60 36.67 713,493 +0.24(+0.66%)
Sep 22, 2023 36.74 36.74 35.57 36.43 682,699 -0.18(-0.49%)
Sep 21, 2023 35.83 37.01 35.24 36.61 952,944 +0.43(+1.19%)
Sep 20, 2023 36.36 36.54 35.53 36.18 765,626 -0.21(-0.58%)
Sep 19, 2023 36.14 36.81 35.95 36.39 630,345 +0.08(+0.22%)
Sep 18, 2023 37.55 37.73 36.02 36.31 687,954 -1.37(-3.64%)
Sep 15, 2023 39.20 39.34 37.50 37.68 948,401 -1.58(-4.02%)
Sep 14, 2023 41.01 41.24 39.21 39.26 605,443 -1.70(-4.14%)
Sep 13, 2023 41.40 41.98 40.45 40.95 486,477 -0.45(-1.10%)
Sep 12, 2023 40.64 41.74 40.27 41.41 812,489 +0.67(+1.64%)
Sep 11, 2023 41.23 41.72 40.04 40.74 899,303 -0.41(-1.00%)
Sep 08, 2023 41.75 41.98 40.70 41.15 806,600 +0.01(+0.02%)
Sep 07, 2023 38.34 41.74 38.34 41.14 1,296,823 +2.35(+6.06%)
Sep 06, 2023 38.23 38.94 38.01 38.79 436,835 +0.76(+2.00%)
Sep 05, 2023 37.78 38.57 37.78 38.03 413,902 +0.25(+0.66%)
Sep 01, 2023 37.04 38.06 37.04 37.78 326,644 +0.99(+2.69%)
Aug 31, 2023 36.56 37.69 36.00 36.79 551,956 +0.23(+0.63%)
Aug 30, 2023 36.26 36.95 36.15 36.56 483,994 -0.01(-0.03%)
Aug 29, 2023 36.51 37.31 36.32 36.57 475,516 -0.11(-0.30%)
Aug 28, 2023 38.01 38.83 36.25 36.68 477,730 -1.23(-3.24%)
Aug 25, 2023 36.97 38.56 36.97 37.91 438,549 +0.94(+2.54%)
Aug 24, 2023 36.71 37.23 35.93 36.97 569,521 +0.37(+1.01%)
Aug 23, 2023 36.06 36.81 36.06 36.60 394,531 +0.52(+1.44%)
Aug 22, 2023 36.99 37.36 35.98 36.08 399,310 -0.89(-2.41%)
Aug 21, 2023 34.81 37.23 34.81 36.97 911,785 +1.88(+5.36%)
Aug 18, 2023 34.88 35.54 34.33 35.09 576,122 +0.17(+0.49%)
Aug 17, 2023 37.11 37.15 34.88 34.92 493,422 -2.20(-5.93%)
Aug 16, 2023 38.39 38.65 36.89 37.12 486,399 -1.27(-3.31%)
Aug 15, 2023 37.94 38.41 37.31 38.39 389,750 +0.49(+1.29%)
Aug 14, 2023 36.12 37.92 35.80 37.90 487,973 +1.58(+4.35%)
Aug 11, 2023 36.48 36.68 36.02 36.32 447,314 -0.20(-0.55%)
Aug 10, 2023 36.86 37.37 36.36 36.52 489,986 -0.31(-0.84%)
Aug 09, 2023 35.28 36.92 35.27 36.83 750,086 +1.64(+4.66%)
Aug 08, 2023 35.96 36.85 35.06 35.19 740,986 -0.95(-2.63%)
Aug 07, 2023 37.43 38.55 35.94 36.14 862,978 -1.53(-4.06%)
Aug 04, 2023 41.09 41.33 37.50 37.67 1,638,506 -3.63(-8.79%)
Aug 03, 2023 42.35 42.71 41.28 41.30 517,181 -1.05(-2.48%)
Aug 02, 2023 42.59 42.69 41.70 42.35 447,346 -0.57(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.