Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 1.756 | 1.801 | 1.755 | 1.779 | 59,046 | +0.02(+1.31%) |
Jul 30, 2003 | 1.771 | 1.783 | 1.754 | 1.756 | 120,263 | -0.03(-1.49%) |
Jul 29, 2003 | 1.808 | 1.812 | 1.772 | 1.783 | 54,270 | -0.03(-1.71%) |
Jul 28, 2003 | 1.790 | 1.817 | 1.780 | 1.814 | 56,007 | +0.03(+1.94%) |
Jul 25, 2003 | 1.771 | 1.785 | 1.762 | 1.779 | 38,640 | +0.02(+1.05%) |
Jul 24, 2003 | 1.788 | 1.812 | 1.759 | 1.761 | 45,587 | -0.03(-1.42%) |
Jul 23, 2003 | 1.770 | 1.792 | 1.769 | 1.786 | 46,455 | +0.02(+1.04%) |
Jul 22, 2003 | 1.772 | 1.776 | 1.746 | 1.768 | 85,964 | -0.01(-0.71%) |
Jul 21, 2003 | 1.779 | 1.786 | 1.763 | 1.780 | 72,071 | -0.00(-0.13%) |
Jul 18, 2003 | 1.786 | 1.786 | 1.764 | 1.783 | 90,740 | -0.01(-0.83%) |
Jul 17, 2003 | 1.870 | 1.870 | 1.790 | 1.798 | 134,157 | -0.08(-4.06%) |
Jul 16, 2003 | 1.877 | 1.897 | 1.867 | 1.874 | 98,121 | +0.00(+0.25%) |
Jul 15, 2003 | 1.903 | 1.903 | 1.865 | 1.869 | 178,876 | -0.03(-1.40%) |
Jul 14, 2003 | 1.850 | 1.903 | 1.850 | 1.896 | 90,740 | +0.05(+2.81%) |
Jul 11, 2003 | 1.843 | 1.854 | 1.837 | 1.844 | 19,537 | +0.00(+0.06%) |
Jul 10, 2003 | 1.829 | 1.843 | 1.817 | 1.843 | 30,391 | -0.00(-0.13%) |
Jul 09, 2003 | 1.865 | 1.867 | 1.843 | 1.845 | 42,982 | -0.02(-1.17%) |
Jul 08, 2003 | 1.848 | 1.879 | 1.829 | 1.867 | 205,794 | +0.00(+0.06%) |
Jul 07, 2003 | 1.837 | 1.866 | 1.837 | 1.866 | 62,954 | +0.00(+0.00%) |
Jul 03, 2003 | 1.850 | 1.868 | 1.850 | 1.866 | 180,178 | +0.01(+0.68%) |
Jul 02, 2003 | 1.828 | 1.870 | 1.828 | 1.853 | 37,772 | +0.03(+1.51%) |
Jul 01, 2003 | 1.865 | 1.865 | 1.797 | 1.825 | 19,103 | -0.02(-1.25%) |
Jun 30, 2003 | 1.826 | 1.848 | 1.821 | 1.848 | 26,049 | +0.01(+0.31%) |
Jun 27, 2003 | 1.850 | 1.855 | 1.838 | 1.843 | 42,114 | -0.02(-0.93%) |
Jun 26, 2003 | 1.846 | 1.870 | 1.846 | 1.860 | 56,875 | -0.01(-0.49%) |
Jun 25, 2003 | 1.835 | 1.886 | 1.835 | 1.869 | 83,793 | +0.04(+2.46%) |
Jun 24, 2003 | 1.828 | 1.853 | 1.823 | 1.824 | 26,918 | -0.01(-0.63%) |
Jun 23, 2003 | 1.882 | 1.882 | 1.828 | 1.836 | 40,811 | -0.03(-1.85%) |
Jun 20, 2003 | 1.854 | 1.879 | 1.843 | 1.870 | 94,648 | +0.00(+0.25%) |
Jun 19, 2003 | 1.831 | 1.876 | 1.831 | 1.866 | 73,374 | +0.02(+1.00%) |
Jun 18, 2003 | 1.807 | 1.865 | 1.807 | 1.847 | 38,206 | +0.03(+1.45%) |
Jun 17, 2003 | 1.747 | 1.826 | 1.747 | 1.821 | 59,480 | +0.07(+3.81%) |
Jun 16, 2003 | 1.756 | 1.765 | 1.739 | 1.754 | 39,074 | -0.00(-0.13%) |
Jun 13, 2003 | 1.769 | 1.769 | 1.754 | 1.756 | 10,419 | +0.00(+0.26%) |
Jun 12, 2003 | 1.727 | 1.752 | 1.727 | 1.752 | 45,153 | +0.02(+0.93%) |
Jun 11, 2003 | 1.734 | 1.740 | 1.731 | 1.736 | 6,512 | +0.01(+0.60%) |
Jun 10, 2003 | 1.712 | 1.727 | 1.711 | 1.725 | 24,747 | +0.00(+0.00%) |
Jun 09, 2003 | 1.719 | 1.729 | 1.704 | 1.725 | 56,875 | -0.00(-0.20%) |
Jun 06, 2003 | 1.742 | 1.779 | 1.717 | 1.729 | 76,847 | -0.00(-0.20%) |
Jun 05, 2003 | 1.704 | 1.739 | 1.703 | 1.732 | 32,562 | +0.03(+1.90%) |
Jun 04, 2003 | 1.661 | 1.702 | 1.661 | 1.700 | 36,035 | +0.04(+2.64%) |
Jun 03, 2003 | 1.653 | 1.658 | 1.641 | 1.656 | 51,231 | -0.00(-0.14%) |
Jun 02, 2003 | 1.640 | 1.658 | 1.633 | 1.658 | 66,427 | +0.01(+0.70%) |
May 30, 2003 | 1.638 | 1.648 | 1.632 | 1.647 | 46,455 | +0.00(+0.21%) |
May 29, 2003 | 1.627 | 1.650 | 1.627 | 1.643 | 40,377 | +0.02(+1.21%) |
May 28, 2003 | 1.638 | 1.642 | 1.616 | 1.624 | 122,434 | -0.04(-2.35%) |
May 27, 2003 | 1.670 | 1.671 | 1.654 | 1.663 | 27,786 | -0.01(-0.76%) |
May 23, 2003 | 1.669 | 1.676 | 1.651 | 1.676 | 59,480 | -0.00(-0.21%) |
May 22, 2003 | 1.648 | 1.707 | 1.648 | 1.679 | 45,587 | +0.01(+0.76%) |
May 21, 2003 | 1.664 | 1.666 | 1.658 | 1.666 | 25,181 | -0.01(-0.41%) |
May 20, 2003 | 1.645 | 1.673 | 1.645 | 1.673 | 98,121 | +0.03(+1.89%) |
May 19, 2003 | 1.658 | 1.658 | 1.635 | 1.642 | 58,178 | -0.03(-1.66%) |
May 16, 2003 | 1.651 | 1.674 | 1.651 | 1.670 | 35,167 | +0.03(+1.61%) |
May 15, 2003 | 1.611 | 1.649 | 1.611 | 1.643 | 34,733 | +0.03(+2.00%) |
May 14, 2003 | 1.577 | 1.611 | 1.574 | 1.611 | 20,405 | +0.04(+2.87%) |
May 13, 2003 | 1.565 | 1.577 | 1.562 | 1.566 | 41,245 | -0.01(-0.59%) |
May 12, 2003 | 1.562 | 1.579 | 1.562 | 1.575 | 26,484 | +0.01(+0.59%) |
May 09, 2003 | 1.555 | 1.570 | 1.555 | 1.566 | 14,327 | +0.01(+0.97%) |
May 08, 2003 | 1.570 | 1.571 | 1.551 | 1.551 | 39,509 | -0.02(-1.25%) |
May 07, 2003 | 1.559 | 1.574 | 1.544 | 1.571 | 47,324 | +0.00(+0.00%) |
May 06, 2003 | 1.534 | 1.571 | 1.534 | 1.571 | 30,825 | +0.03(+1.64%) |
May 05, 2003 | 1.563 | 1.566 | 1.544 | 1.545 | 64,690 | -0.01(-0.74%) |
May 02, 2003 | 1.525 | 1.596 | 1.525 | 1.557 | 94,648 | +0.03(+1.65%) |
May 01, 2003 | 1.503 | 1.534 | 1.503 | 1.532 | 50,363 | +0.02(+1.37%) |
Apr 30, 2003 | 1.488 | 1.511 | 1.488 | 1.511 | 24,313 | +0.03(+1.78%) |
Apr 29, 2003 | 1.486 | 1.489 | 1.483 | 1.484 | 4,775 | +0.01(+0.47%) |
Apr 28, 2003 | 1.471 | 1.491 | 1.471 | 1.478 | 21,708 | -0.00(-0.31%) |
Apr 25, 2003 | 1.463 | 1.482 | 1.443 | 1.482 | 117,224 | +0.01(+0.55%) |
Apr 24, 2003 | 1.481 | 1.481 | 1.446 | 1.474 | 29,523 | -0.02(-1.31%) |
Apr 23, 2003 | 1.516 | 1.516 | 1.481 | 1.494 | 252,250 | -0.03(-2.04%) |
Apr 22, 2003 | 1.513 | 1.533 | 1.513 | 1.525 | 126,776 | +0.00(+0.23%) |
Apr 21, 2003 | 1.433 | 1.522 | 1.433 | 1.521 | 191,901 | +0.09(+6.62%) |
Apr 17, 2003 | 1.389 | 1.429 | 1.389 | 1.427 | 146,748 | +0.12(+8.78%) |
Apr 16, 2003 | 1.375 | 1.379 | 1.312 | 1.312 | 103,331 | -0.07(-4.93%) |
Apr 15, 2003 | 1.345 | 1.389 | 1.345 | 1.380 | 40,811 | +0.03(+2.57%) |
Apr 14, 2003 | 1.320 | 1.359 | 1.305 | 1.345 | 29,957 | +0.02(+1.74%) |
Apr 11, 2003 | 1.334 | 1.354 | 1.316 | 1.322 | 8,249 | -0.01(-1.12%) |
Apr 10, 2003 | 1.327 | 1.339 | 1.316 | 1.337 | 28,220 | +0.02(+1.22%) |
Apr 09, 2003 | 1.377 | 1.377 | 1.316 | 1.321 | 46,889 | -0.06(-4.10%) |
Apr 08, 2003 | 1.362 | 1.382 | 1.362 | 1.377 | 18,234 | +0.02(+1.18%) |
Apr 07, 2003 | 1.341 | 1.370 | 1.341 | 1.361 | 36,035 | +0.03(+1.98%) |
Apr 04, 2003 | 1.345 | 1.355 | 1.329 | 1.335 | 30,825 | -0.01(-0.86%) |
Apr 03, 2003 | 1.338 | 1.354 | 1.335 | 1.346 | 52,968 | +0.01(+0.95%) |
Apr 02, 2003 | 1.274 | 1.337 | 1.274 | 1.334 | 56,007 | +0.07(+5.85%) |
Apr 01, 2003 | 1.230 | 1.260 | 1.214 | 1.260 | 66,427 | +0.03(+2.63%) |
Mar 31, 2003 | 1.240 | 1.240 | 1.216 | 1.228 | 37,772 | -0.03(-2.20%) |
Mar 28, 2003 | 1.263 | 1.274 | 1.253 | 1.255 | 121,132 | +0.00(+0.00%) |
Mar 27, 2003 | 1.239 | 1.260 | 1.237 | 1.255 | 57,309 | +0.01(+0.93%) |
Mar 26, 2003 | 1.233 | 1.253 | 1.229 | 1.244 | 189,730 | +0.02(+1.79%) |
Mar 25, 2003 | 1.162 | 1.230 | 1.162 | 1.222 | 140,669 | +0.08(+6.63%) |
Mar 24, 2003 | 1.215 | 1.215 | 1.139 | 1.146 | 133,288 | -0.07(-5.60%) |
Mar 21, 2003 | 1.168 | 1.214 | 1.168 | 1.214 | 270,919 | +0.05(+4.05%) |
Mar 20, 2003 | 1.129 | 1.169 | 1.116 | 1.167 | 82,491 | +0.04(+3.47%) |
Mar 19, 2003 | 1.137 | 1.138 | 1.116 | 1.127 | 43,416 | -0.00(-0.31%) |
Mar 18, 2003 | 1.111 | 1.147 | 1.111 | 1.131 | 83,793 | +0.03(+2.83%) |
Mar 17, 2003 | 1.084 | 1.109 | 1.080 | 1.100 | 61,651 | +0.02(+1.81%) |
Mar 14, 2003 | 1.048 | 1.080 | 1.048 | 1.080 | 32,128 | +0.03(+3.30%) |
Mar 13, 2003 | 1.017 | 1.055 | 1.017 | 1.046 | 26,049 | +0.03(+3.42%) |
Mar 12, 2003 | 1.020 | 1.034 | 1.004 | 1.011 | 36,469 | -0.01(-1.02%) |
Mar 11, 2003 | 1.017 | 1.050 | 1.017 | 1.022 | 62,954 | +0.02(+1.84%) |
Mar 10, 2003 | 1.024 | 1.024 | 1.001 | 1.003 | 117,658 | -0.01(-1.25%) |
Mar 07, 2003 | 1.007 | 1.016 | 1.002 | 1.016 | 96,818 | -0.00(-0.11%) |
Mar 06, 2003 | 1.011 | 1.040 | 1.002 | 1.017 | 131,986 | +0.01(+0.57%) |
Mar 05, 2003 | 1.018 | 1.023 | 0.9927 | 1.011 | 61,651 | -0.00(-0.34%) |
Mar 04, 2003 | 1.023 | 1.030 | 1.012 | 1.015 | 97,253 | -0.01(-0.68%) |
Mar 03, 2003 | 1.066 | 1.066 | 1.017 | 1.022 | 92,477 | -0.04(-4.00%) |
Feb 28, 2003 | 1.036 | 1.084 | 1.035 | 1.064 | 42,548 | +0.03(+2.67%) |
Feb 27, 2003 | 1.007 | 1.039 | 1.007 | 1.036 | 48,192 | +0.03(+3.09%) |
Feb 26, 2003 | 1.008 | 1.008 | 1.005 | 1.005 | 11,722 | -0.01(-0.91%) |
Feb 25, 2003 | 1.028 | 1.028 | 1.005 | 1.015 | 52,534 | -0.02(-2.33%) |
Feb 24, 2003 | 1.078 | 1.078 | 1.026 | 1.039 | 91,608 | -0.03(-2.91%) |
Feb 21, 2003 | 1.051 | 1.071 | 1.051 | 1.070 | 8,683 | +0.02(+1.86%) |
Feb 20, 2003 | 1.064 | 1.076 | 1.040 | 1.050 | 89,872 | -0.01(-1.30%) |
Feb 19, 2003 | 1.063 | 1.066 | 1.054 | 1.064 | 80,320 | +0.00(+0.22%) |
Feb 18, 2003 | 1.085 | 1.094 | 1.061 | 1.062 | 389,012 | +0.03(+3.13%) |
Feb 14, 2003 | 0.9916 | 1.031 | 0.9916 | 1.030 | 258,762 | +0.05(+4.68%) |
Feb 13, 2003 | 1.002 | 1.007 | 0.9731 | 0.9835 | 164,548 | -0.02(-1.73%) |
Feb 12, 2003 | 1.005 | 1.005 | 0.9893 | 1.001 | 23,444 | +0.00(+0.00%) |
Feb 11, 2003 | 0.9697 | 1.017 | 0.9616 | 1.001 | 289,588 | +0.03(+3.21%) |
Feb 10, 2003 | 1.081 | 1.083 | 0.9697 | 0.9697 | 276,997 | -0.11(-10.33%) |
Feb 07, 2003 | 1.125 | 1.127 | 1.080 | 1.081 | 595,675 | -0.04(-3.49%) |
Feb 06, 2003 | 1.089 | 1.129 | 1.079 | 1.121 | 49,929 | +0.03(+2.53%) |
Feb 05, 2003 | 1.103 | 1.103 | 1.091 | 1.093 | 79,452 | -0.02(-1.56%) |
Feb 04, 2003 | 1.104 | 1.110 | 1.085 | 1.110 | 43,850 | -0.00(-0.31%) |
Feb 03, 2003 | 1.125 | 1.132 | 1.107 | 1.114 | 34,299 | +0.00(+0.00%) |
Jan 31, 2003 | 1.103 | 1.122 | 1.099 | 1.114 | 69,900 | +0.00(+0.31%) |
Jan 30, 2003 | 1.145 | 1.152 | 1.104 | 1.110 | 24,747 | -0.03(-2.82%) |
Jan 29, 2003 | 1.144 | 1.152 | 1.127 | 1.142 | 430,258 | -0.01(-1.10%) |
Jan 28, 2003 | 1.127 | 1.163 | 1.115 | 1.155 | 174,968 | +0.03(+2.66%) |
Jan 27, 2003 | 1.144 | 1.144 | 1.122 | 1.125 | 130,249 | -0.03(-2.59%) |
Jan 24, 2003 | 1.180 | 1.198 | 1.155 | 1.155 | 116,790 | -0.02(-1.95%) |
Jan 23, 2003 | 1.175 | 1.203 | 1.175 | 1.178 | 136,762 | +0.01(+0.89%) |
Jan 22, 2003 | 1.144 | 1.175 | 1.144 | 1.168 | 121,132 | +0.02(+2.01%) |
Jan 21, 2003 | 1.163 | 1.169 | 1.144 | 1.145 | 191,467 | -0.03(-2.93%) |
Jan 17, 2003 | 1.161 | 1.185 | 1.148 | 1.179 | 1,082,809 | +0.00(+0.10%) |
Jan 16, 2003 | 1.155 | 1.183 | 1.155 | 1.178 | 998,147 | +0.02(+1.39%) |
Jan 15, 2003 | 1.150 | 1.180 | 1.142 | 1.162 | 158,036 | +0.01(+1.10%) |
Jan 14, 2003 | 1.065 | 1.154 | 1.065 | 1.149 | 218,819 | +0.08(+7.54%) |
Jan 13, 2003 | 1.095 | 1.101 | 1.058 | 1.069 | 162,812 | -0.03(-2.83%) |
Jan 10, 2003 | 1.106 | 1.107 | 1.089 | 1.100 | 140,235 | -0.01(-1.04%) |
Jan 09, 2003 | 1.121 | 1.125 | 1.104 | 1.111 | 90,740 | +0.01(+0.52%) |
Jan 08, 2003 | 1.112 | 1.112 | 1.092 | 1.106 | 51,231 | -0.02(-1.64%) |
Jan 07, 2003 | 1.146 | 1.146 | 1.124 | 1.124 | 3,428,173 | -0.01(-0.81%) |
Jan 06, 2003 | 1.123 | 1.134 | 1.106 | 1.133 | 4,044,688 | +0.03(+2.50%) |
Jan 03, 2003 | 1.107 | 1.117 | 1.093 | 1.106 | 115,053 | -0.01(-1.23%) |
Jan 02, 2003 | 1.081 | 1.140 | 1.081 | 1.119 | 99,423 | +0.04(+3.63%) |
Dec 31, 2002 | 1.074 | 1.101 | 1.063 | 1.080 | 181,915 | -0.01(-0.53%) |
Dec 30, 2002 | 1.042 | 1.093 | 1.026 | 1.086 | 260,065 | +0.03(+3.06%) |
Dec 27, 2002 | 1.073 | 1.076 | 1.051 | 1.054 | 202,755 | -0.02(-2.14%) |
Dec 26, 2002 | 1.111 | 1.111 | 1.076 | 1.077 | 165,417 | -0.04(-3.61%) |
Dec 24, 2002 | 1.106 | 1.121 | 1.083 | 1.117 | 37,772 | +0.01(+0.73%) |
Dec 23, 2002 | 1.122 | 1.131 | 1.104 | 1.109 | 48,626 | -0.02(-2.13%) |
Dec 20, 2002 | 1.104 | 1.145 | 1.104 | 1.133 | 520,564 | +0.02(+1.86%) |
Dec 19, 2002 | 1.115 | 1.137 | 1.103 | 1.112 | 47,324 | -0.00(-0.41%) |
Dec 18, 2002 | 1.146 | 1.160 | 1.081 | 1.117 | 133,723 | -0.05(-4.25%) |
Dec 17, 2002 | 1.119 | 1.171 | 1.112 | 1.167 | 128,513 | +0.06(+5.30%) |
Dec 16, 2002 | 1.108 | 1.109 | 1.089 | 1.108 | 82,491 | +0.00(+0.00%) |
Dec 13, 2002 | 1.130 | 1.130 | 1.103 | 1.108 | 57,744 | -0.02(-1.64%) |
Dec 12, 2002 | 1.163 | 1.165 | 1.107 | 1.126 | 89,003 | -0.03(-2.49%) |
Dec 11, 2002 | 1.146 | 1.162 | 1.142 | 1.155 | 89,872 | +0.02(+1.52%) |
Dec 10, 2002 | 1.118 | 1.145 | 1.117 | 1.138 | 98,989 | +0.02(+1.96%) |
Dec 09, 2002 | 1.177 | 1.177 | 1.116 | 1.116 | 102,463 | -0.05(-4.44%) |
Dec 06, 2002 | 1.094 | 1.170 | 1.093 | 1.168 | 561,810 | +0.04(+3.89%) |
Dec 05, 2002 | 1.170 | 1.170 | 1.115 | 1.124 | 135,025 | -0.05(-4.03%) |
Dec 04, 2002 | 1.184 | 1.184 | 1.165 | 1.171 | 4,553,965 | -0.02(-2.02%) |
Dec 03, 2002 | 1.215 | 1.215 | 1.180 | 1.195 | 229,239 | -0.03(-2.07%) |
Dec 02, 2002 | 1.119 | 1.244 | 1.119 | 1.221 | 455,005 | +0.10(+9.05%) |
Nov 29, 2002 | 1.093 | 1.123 | 1.086 | 1.119 | 37,338 | +0.02(+2.10%) |
Nov 27, 2002 | 1.079 | 1.104 | 1.079 | 1.096 | 52,968 | +0.02(+1.82%) |
Nov 26, 2002 | 1.056 | 1.077 | 1.049 | 1.077 | 118,961 | +0.01(+1.41%) |
Nov 25, 2002 | 1.043 | 1.065 | 1.043 | 1.062 | 200,150 | +0.02(+1.88%) |
Nov 22, 2002 | 1.081 | 1.081 | 1.028 | 1.042 | 290,456 | -0.04(-3.93%) |
Nov 21, 2002 | 1.062 | 1.095 | 1.053 | 1.085 | 383,368 | +0.05(+4.55%) |
Nov 20, 2002 | 0.9962 | 1.038 | 0.9962 | 1.038 | 1,755,332 | +0.06(+6.12%) |
Nov 19, 2002 | 0.9869 | 0.9869 | 0.9720 | 0.9777 | 53,402 | -0.01(-1.28%) |
Nov 18, 2002 | 0.9432 | 1.005 | 0.9432 | 0.9904 | 653,853 | +0.04(+3.74%) |
Nov 15, 2002 | 0.9213 | 0.9697 | 0.9190 | 0.9547 | 50,797 | +0.03(+3.11%) |
Nov 14, 2002 | 0.9236 | 0.9282 | 0.9144 | 0.9259 | 1,328,547 | +0.01(+0.63%) |
Nov 13, 2002 | 0.9040 | 0.9282 | 0.8845 | 0.9202 | 39,509 | +0.01(+0.63%) |
Nov 12, 2002 | 0.9029 | 0.9167 | 0.8983 | 0.9144 | 1,556,484 | +0.02(+2.45%) |
Nov 11, 2002 | 0.9397 | 0.9397 | 0.8925 | 0.8925 | 352,108 | -0.07(-6.96%) |
Nov 08, 2002 | 1.001 | 1.002 | 0.9294 | 0.9593 | 168,022 | -0.04(-3.92%) |
Nov 07, 2002 | 0.9985 | 1.005 | 0.9962 | 0.9985 | 26,918 | -0.04(-4.09%) |
Nov 06, 2002 | 1.033 | 1.042 | 1.001 | 1.041 | 108,107 | +0.01(+1.01%) |
Nov 05, 2002 | 0.9858 | 1.036 | 0.9559 | 1.031 | 80,320 | +0.03(+3.35%) |
Nov 04, 2002 | 0.9904 | 1.020 | 0.9904 | 0.9973 | 1,136,646 | +0.01(+1.29%) |
Nov 01, 2002 | 0.9225 | 1.010 | 0.9179 | 0.9846 | 131,552 | +0.06(+6.34%) |
Oct 31, 2002 | 0.9374 | 0.9466 | 0.9225 | 0.9259 | 307,389 | -0.01(-0.99%) |
Oct 30, 2002 | 0.9374 | 0.9466 | 0.9213 | 0.9351 | 378,592 | -0.00(-0.12%) |
Oct 29, 2002 | 0.9731 | 0.9731 | 0.9213 | 0.9363 | 9,204,314 | -0.05(-4.91%) |
Oct 28, 2002 | 0.9536 | 1.008 | 0.9536 | 0.9846 | 133,723 | +0.06(+6.34%) |
Oct 25, 2002 | 0.9109 | 0.9271 | 0.9052 | 0.9259 | 45,587 | +0.02(+2.16%) |
Oct 24, 2002 | 0.8764 | 0.9213 | 0.8718 | 0.9063 | 42,114 | +0.03(+3.42%) |
Oct 23, 2002 | 0.9202 | 0.9202 | 0.8603 | 0.8764 | 46,889 | -0.05(-5.11%) |
Oct 22, 2002 | 0.9328 | 0.9443 | 0.9086 | 0.9236 | 156,733 | -0.02(-2.55%) |
Oct 21, 2002 | 0.9340 | 0.9501 | 0.9202 | 0.9478 | 108,975 | +0.01(+0.61%) |
Oct 18, 2002 | 0.9236 | 0.9674 | 0.9006 | 0.9420 | 367,738 | +0.02(+1.74%) |
Oct 17, 2002 | 0.8983 | 0.9259 | 0.8902 | 0.9259 | 395,090 | +0.10(+12.45%) |
Oct 16, 2002 | 0.7578 | 0.8234 | 0.7463 | 0.8234 | 265,275 | +0.05(+7.04%) |
Oct 15, 2002 | 0.7186 | 0.7716 | 0.7186 | 0.7693 | 237,054 | +0.12(+18.44%) |
Oct 14, 2002 | 0.6795 | 0.6795 | 0.6461 | 0.6495 | 108,975 | -0.04(-6.16%) |
Oct 11, 2002 | 0.6668 | 0.7071 | 0.6668 | 0.6921 | 177,139 | +0.03(+4.52%) |
Oct 10, 2002 | 0.6495 | 0.6622 | 0.6472 | 0.6622 | 4,775,823 | +0.01(+1.23%) |
Oct 09, 2002 | 0.6495 | 0.6829 | 0.6484 | 0.6541 | 6,555,903 | +0.01(+0.89%) |
Oct 08, 2002 | 0.6242 | 0.6507 | 0.6219 | 0.6484 | 13,719,638 | +0.02(+3.30%) |
Oct 07, 2002 | 0.6311 | 0.6334 | 0.6173 | 0.6276 | 103,765 | -0.01(-0.91%) |
Oct 04, 2002 | 0.6656 | 0.6656 | 0.6196 | 0.6334 | 82,925 | -0.03(-4.35%) |
Oct 03, 2002 | 0.6749 | 0.6818 | 0.6610 | 0.6622 | 64,690 | -0.01(-1.88%) |
Oct 02, 2002 | 0.7106 | 0.7129 | 0.6714 | 0.6749 | 109,843 | -0.06(-7.72%) |
Oct 01, 2002 | 0.7255 | 0.7313 | 0.6772 | 0.7313 | 148,484 | +0.01(+1.11%) |
Sep 30, 2002 | 0.7370 | 0.7463 | 0.7232 | 0.7232 | 82,057 | -0.02(-2.94%) |
Sep 27, 2002 | 0.7520 | 0.7520 | 0.7324 | 0.7451 | 107,673 | -0.01(-1.37%) |
Sep 26, 2002 | 0.7370 | 0.7797 | 0.7370 | 0.7555 | 210,136 | +0.02(+2.50%) |
Sep 25, 2002 | 0.7923 | 0.8165 | 0.7278 | 0.7370 | 117,224 | -0.06(-7.25%) |
Sep 24, 2002 | 0.7290 | 0.8234 | 0.7290 | 0.7946 | 61,651 | +0.01(+1.92%) |
Sep 23, 2002 | 0.8534 | 0.8534 | 0.7647 | 0.7797 | 424,614 | -0.08(-9.37%) |
Sep 20, 2002 | 0.8476 | 0.8798 | 0.8372 | 0.8603 | 153,694 | +0.01(+1.08%) |
Sep 19, 2002 | 0.8764 | 0.8937 | 0.8453 | 0.8511 | 31,259 | -0.02(-2.64%) |
Sep 18, 2002 | 0.8983 | 0.9029 | 0.8741 | 0.8741 | 123,737 | -0.03(-3.80%) |
Sep 17, 2002 | 0.9305 | 0.9432 | 0.9086 | 0.9086 | 54,270 | -0.01(-1.13%) |
Sep 16, 2002 | 0.8752 | 0.9225 | 0.8752 | 0.9190 | 91,608 | +0.04(+5.00%) |
Sep 13, 2002 | 0.9086 | 0.9213 | 0.8752 | 0.8752 | 74,242 | -0.06(-5.94%) |
Sep 12, 2002 | 1.003 | 1.003 | 0.9179 | 0.9305 | 134,591 | -0.08(-7.76%) |
Sep 11, 2002 | 1.010 | 1.015 | 1.007 | 1.009 | 33,430 | +0.07(+7.22%) |
Sep 10, 2002 | 0.9340 | 0.9478 | 0.9340 | 0.9409 | 45,587 | +0.00(+0.25%) |
Sep 09, 2002 | 0.9259 | 0.9386 | 0.9029 | 0.9386 | 196,677 | +0.00(+0.00%) |
Sep 06, 2002 | 0.9351 | 0.9559 | 0.9271 | 0.9386 | 123,303 | +0.01(+1.49%) |
Sep 05, 2002 | 0.9374 | 0.9374 | 0.9017 | 0.9248 | 17,800 | -0.02(-1.71%) |
Sep 04, 2002 | 0.9029 | 0.9559 | 0.9029 | 0.9409 | 64,256 | +0.04(+4.61%) |
Sep 03, 2002 | 0.9432 | 0.9432 | 0.8994 | 0.8994 | 73,374 | -0.06(-6.47%) |
Aug 30, 2002 | 0.9720 | 0.9812 | 0.9513 | 0.9616 | 21,274 | -0.03(-2.57%) |
Aug 29, 2002 | 0.9800 | 1.001 | 0.9777 | 0.9869 | 70,769 | +0.00(+0.00%) |
Aug 28, 2002 | 1.010 | 1.010 | 0.9835 | 0.9869 | 17,800 | -0.03(-2.50%) |
Aug 27, 2002 | 1.022 | 1.043 | 1.002 | 1.012 | 86,398 | -0.00(-0.45%) |
Aug 26, 2002 | 0.9846 | 1.031 | 0.9766 | 1.017 | 40,377 | +0.03(+3.03%) |
Aug 23, 2002 | 1.072 | 1.072 | 0.9869 | 0.9869 | 185,822 | -0.08(-7.55%) |
Aug 22, 2002 | 0.9651 | 1.102 | 0.9651 | 1.068 | 377,290 | +0.10(+10.88%) |
Aug 21, 2002 | 0.8845 | 0.9651 | 0.8845 | 0.9628 | 115,488 | +0.08(+9.28%) |
Aug 20, 2002 | 0.8787 | 0.9086 | 0.8787 | 0.8810 | 53,402 | +0.04(+4.37%) |
Aug 16, 2002 | 0.8073 | 0.8752 | 0.8073 | 0.8441 | 66,861 | +0.03(+3.39%) |
Aug 15, 2002 | 0.8084 | 0.8349 | 0.8073 | 0.8165 | 159,773 | +0.01(+1.72%) |
Aug 14, 2002 | 0.8027 | 0.8084 | 0.7774 | 0.8027 | 104,199 | +0.00(+0.14%) |
Aug 13, 2002 | 0.7958 | 0.8096 | 0.7958 | 0.8015 | 309,126 | +0.00(+0.43%) |
Aug 12, 2002 | 0.8119 | 0.8119 | 0.7716 | 0.7981 | 738,081 | -0.02(-2.94%) |
Aug 07, 2002 | 0.8177 | 0.8234 | 0.8061 | 0.8223 | 134,157 | +0.01(+1.13%) |
Aug 06, 2002 | 0.7958 | 0.8303 | 0.7854 | 0.8131 | 105,502 | +0.02(+2.32%) |
Aug 05, 2002 | 0.8407 | 0.8626 | 0.7946 | 0.7946 | 208,833 | -0.05(-5.48%) |
Aug 02, 2002 | 0.8683 | 0.8822 | 0.8280 | 0.8407 | 239,659 | -0.02(-2.41%) |