Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1371 | 0.1371 | 0.1345 | 0.1351 | 1,728,988 | -0.00(-1.92%) |
Jul 30, 2018 | 0.1378 | 0.1424 | 0.1351 | 0.1378 | 3,109,005 | -0.00(-0.48%) |
Jul 27, 2018 | 0.1457 | 0.1471 | 0.1384 | 0.1384 | 2,397,221 | -0.01(-5.00%) |
Jul 26, 2018 | 0.1490 | 0.1530 | 0.1457 | 0.1457 | 3,839,267 | -0.01(-5.58%) |
Jul 25, 2018 | 0.1510 | 0.1550 | 0.1510 | 0.1543 | 1,904,552 | +0.00(+2.19%) |
Jul 24, 2018 | 0.1557 | 0.1557 | 0.1497 | 0.1510 | 2,994,790 | -0.00(-2.56%) |
Jul 23, 2018 | 0.1563 | 0.1577 | 0.1537 | 0.1550 | 1,353,841 | -0.00(-1.27%) |
Jul 20, 2018 | 0.1616 | 0.1616 | 0.1550 | 0.1570 | 2,789,984 | -0.00(-1.25%) |
Jul 19, 2018 | 0.1557 | 0.1636 | 0.1557 | 0.1590 | 10,740,606 | +0.00(+0.42%) |
Jul 18, 2018 | 0.1623 | 0.1623 | 0.1557 | 0.1583 | 2,370,229 | -0.00(-2.45%) |
Jul 17, 2018 | 0.1504 | 0.1643 | 0.1490 | 0.1623 | 10,534,367 | +0.01(+6.52%) |
Jul 16, 2018 | 0.1643 | 0.1643 | 0.1490 | 0.1524 | 3,795,579 | -0.01(-6.12%) |
Jul 13, 2018 | 0.1583 | 0.1630 | 0.1570 | 0.1623 | 6,449,188 | +0.00(+2.08%) |
Jul 12, 2018 | 0.1630 | 0.1630 | 0.1577 | 0.1590 | 4,678,264 | -0.00(-0.83%) |
Jul 11, 2018 | 0.1590 | 0.1643 | 0.1590 | 0.1603 | 4,660,496 | +0.00(+0.41%) |
Jul 10, 2018 | 0.1590 | 0.1616 | 0.1583 | 0.1596 | 6,184,060 | +0.00(+0.00%) |
Jul 09, 2018 | 0.1623 | 0.1643 | 0.1584 | 0.1596 | 9,450,651 | +0.00(+0.42%) |
Jul 06, 2018 | 0.1563 | 0.1630 | 0.1550 | 0.1590 | 8,003,291 | +0.00(+1.70%) |
Jul 05, 2018 | 0.1616 | 0.1618 | 0.1504 | 0.1563 | 10,492,204 | -0.00(-2.48%) |
Jul 03, 2018 | 0.1603 | 0.1603 | 0.1603 | 0 | +0.00(+0.83%) | |
Jul 02, 2018 | 0.1596 | 0.1689 | 0.1563 | 0.1590 | 8,195,537 | -0.00(-2.83%) |
Jun 29, 2018 | 0.1590 | 0.1689 | 0.1537 | 0.1636 | 19,631,474 | +0.01(+4.22%) |
Jun 28, 2018 | 0.1504 | 0.1577 | 0.1464 | 0.1570 | 15,566,704 | +0.00(+3.04%) |
Jun 27, 2018 | 0.1729 | 0.1729 | 0.1510 | 0.1524 | 35,892,088 | -0.02(-11.54%) |
Jun 26, 2018 | 0.1663 | 0.1814 | 0.1616 | 0.1722 | 110,137,912 | +0.01(+6.56%) |
Jun 25, 2018 | 0.1418 | 0.1736 | 0.1226 | 0.1616 | 193,404,336 | +0.01(+3.39%) |
Jun 22, 2018 | 0.1226 | 0.2113 | 0.1100 | 0.1563 | 949,041,408 | +0.10(+155.83%) |
Jun 21, 2018 | 0.0606 | 0.0616 | 0.0603 | 0.0611 | 92,340,096 | +0.00(+1.00%) |
Jun 20, 2018 | 0.0606 | 0.0617 | 0.0603 | 0.0605 | 97,391,000 | +0.00(+0.70%) |
Jun 19, 2018 | 0.0604 | 0.0608 | 0.0570 | 0.0601 | 70,749,248 | -0.00(-0.80%) |
Jun 18, 2018 | 0.0596 | 0.0611 | 0.0583 | 0.0606 | 125,152,952 | +0.00(+0.20%) |
Jun 15, 2018 | 0.0591 | 0.0591 | 0.0604 | 118,487,344 | +0.00(+2.25%) | |
Jun 14, 2018 | 0.0556 | 0.0601 | 0.0556 | 0.0591 | 154,638,304 | +0.00(+5.39%) |
Jun 13, 2018 | 0.0549 | 0.0566 | 0.0543 | 0.0561 | 64,032,188 | +0.00(+2.54%) |
Jun 12, 2018 | 0.0538 | 0.0549 | 0.0535 | 0.0547 | 94,544,096 | +0.00(+2.49%) |
Jun 11, 2018 | 0.0531 | 0.0541 | 0.0531 | 0.0534 | 184,707,488 | +0.00(+0.34%) |
Jun 08, 2018 | 0.0533 | 0.0539 | 0.0532 | 0.0532 | 35,820,736 | -0.00(-0.34%) |
Jun 07, 2018 | 0.0535 | 0.0536 | 0.0529 | 0.0534 | 27,955,350 | +0.00(+0.46%) |
Jun 06, 2018 | 0.0531 | 25,390,854 | +0.00(+0.57%) | |||
Jun 05, 2018 | 0.0526 | 0.0531 | 0.0525 | 0.0528 | 28,992,996 | +0.00(+0.34%) |
Jun 04, 2018 | 0.0533 | 0.0534 | 0.0521 | 0.0526 | 39,957,084 | -0.00(-1.58%) |
Jun 01, 2018 | 0.0532 | 0.0543 | 0.0532 | 0.0535 | 26,002,158 | +0.00(+0.68%) |
May 31, 2018 | 0.0528 | 0.0534 | 0.0526 | 0.0531 | 23,089,242 | +0.00(+0.57%) |
May 30, 2018 | 0.0533 | 0.0537 | 0.0525 | 0.0528 | 29,379,962 | -0.00(-0.57%) |
May 29, 2018 | 0.0545 | 0.0546 | 0.0523 | 0.0531 | 55,411,400 | -0.00(-3.41%) |
May 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+3.64%) | |
May 24, 2018 | 0.0529 | 0.0534 | 0.0526 | 0.0531 | 36,920,584 | -0.00(-0.23%) |
May 23, 2018 | 0.0522 | 0.0534 | 0.0522 | 0.0532 | 49,225,904 | +0.00(+1.03%) |
May 22, 2018 | 0.0531 | 0.0531 | 0.0521 | 0.0526 | 35,432,444 | +0.00(+0.00%) |
May 21, 2018 | 0.0527 | 0.0531 | 0.0519 | 0.0526 | 39,905,300 | -0.00(-1.02%) |
May 18, 2018 | 0.0531 | 0.0533 | 0.0519 | 0.0532 | 106,132,720 | +0.00(+0.57%) |
May 17, 2018 | 0.0529 | 0.0536 | 0.0525 | 0.0529 | 32,077,968 | +0.00(+0.00%) |
May 16, 2018 | 0.0542 | 0.0543 | 0.0526 | 0.0529 | 23,633,708 | -0.00(-2.67%) |
May 15, 2018 | 0.0532 | 0.0546 | 0.0525 | 0.0543 | 54,635,980 | +0.00(+1.58%) |
May 14, 2018 | 0.0531 | 0.0541 | 0.0523 | 0.0535 | 55,420,832 | +0.00(+0.80%) |
May 11, 2018 | 0.0533 | 0.0534 | 0.0510 | 0.0531 | 56,281,288 | +0.00(+0.46%) |
May 10, 2018 | 0.0540 | 0.0540 | 0.0520 | 0.0528 | 31,320,084 | -0.00(-1.80%) |
May 09, 2018 | 0.0530 | 0.0541 | 0.0528 | 0.0538 | 67,229,328 | +0.00(+1.48%) |
May 08, 2018 | 0.0520 | 0.0533 | 0.0518 | 0.0530 | 42,935,844 | +0.00(+0.69%) |
May 07, 2018 | 0.0534 | 0.0534 | 0.0519 | 0.0526 | 69,993,352 | -0.00(-1.25%) |
May 04, 2018 | 0.0522 | 0.0534 | 0.0521 | 0.0533 | 61,128,040 | +0.00(+2.20%) |
May 03, 2018 | 0.0519 | 0.0525 | 0.0515 | 0.0522 | 46,913,868 | +0.00(+0.35%) |
May 02, 2018 | 0.0510 | 0.0523 | 0.0503 | 0.0520 | 72,990,640 | +0.00(+1.78%) |
May 01, 2018 | 0.0529 | 0.0533 | 0.0504 | 0.0511 | 134,443,280 | -0.00(-5.80%) |
Apr 30, 2018 | 0.0626 | 0.0626 | 0.0537 | 0.0542 | 156,875,888 | -0.01(-12.32%) |
Apr 27, 2018 | 0.0617 | 0.0627 | 0.0610 | 0.0618 | 41,271,180 | +0.00(+0.89%) |
Apr 26, 2018 | 0.0600 | 0.0618 | 0.0597 | 0.0613 | 15,290,034 | +0.00(+2.32%) |
Apr 25, 2018 | 0.0614 | 0.0614 | 0.0584 | 0.0599 | 24,800,064 | -0.00(-2.65%) |
Apr 24, 2018 | 0.0618 | 0.0621 | 0.0609 | 0.0615 | 26,001,496 | -0.00(-0.10%) |
Apr 23, 2018 | 0.0617 | 0.0620 | 0.0612 | 0.0616 | 15,895,216 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0611 | 0.0617 | 0.0610 | 0.0616 | 23,662,826 | +0.00(+0.39%) |
Apr 19, 2018 | 0.0612 | 0.0620 | 0.0609 | 0.0614 | 18,071,590 | +0.00(+0.50%) |
Apr 18, 2018 | 0.0615 | 0.0623 | 0.0610 | 0.0610 | 29,057,352 | -0.00(-1.94%) |
Apr 17, 2018 | 0.0612 | 0.0628 | 0.0609 | 0.0623 | 33,037,526 | +0.00(+1.18%) |
Apr 16, 2018 | 0.0623 | 0.0627 | 0.0609 | 0.0615 | 22,207,278 | -0.00(-1.93%) |
Apr 13, 2018 | 0.0614 | 0.0629 | 0.0609 | 0.0627 | 38,325,344 | +0.00(+1.47%) |
Apr 12, 2018 | 0.0623 | 0.0631 | 0.0610 | 0.0618 | 29,356,800 | -0.00(-0.58%) |
Apr 11, 2018 | 0.0612 | 0.0631 | 0.0607 | 0.0622 | 49,873,936 | +0.00(+0.59%) |
Apr 10, 2018 | 0.0607 | 0.0619 | 0.0584 | 0.0618 | 71,974,336 | +0.00(+3.13%) |
Apr 09, 2018 | 0.0572 | 0.0601 | 0.0566 | 0.0600 | 66,903,908 | +0.00(+5.20%) |
Apr 06, 2018 | 0.0544 | 0.0579 | 0.0542 | 0.0570 | 54,888,444 | +0.00(+3.97%) |
Apr 05, 2018 | 0.0525 | 0.0554 | 0.0525 | 0.0548 | 80,340,176 | +0.00(+5.22%) |
Apr 04, 2018 | 0.0504 | 0.0521 | 0.0498 | 0.0521 | 15,438,435 | +0.00(+2.01%) |
Apr 03, 2018 | 0.0505 | 0.0516 | 0.0502 | 0.0511 | 25,001,902 | +0.00(+2.67%) |
Apr 02, 2018 | 0.0500 | 0.0514 | 0.0491 | 0.0497 | 35,169,892 | -0.00(-2.02%) |
Mar 29, 2018 | 0.0508 | 0.0508 | 0.0508 | 0 | +0.00(+1.82%) | |
Mar 28, 2018 | 0.0507 | 0.0513 | 0.0497 | 0.0499 | 37,915,048 | -0.00(-2.14%) |
Mar 27, 2018 | 0.0527 | 0.0538 | 0.0507 | 0.0510 | 31,035,030 | -0.00(-3.33%) |
Mar 26, 2018 | 0.0534 | 0.0539 | 0.0516 | 0.0527 | 43,639,796 | -0.00(-0.11%) |
Mar 23, 2018 | 0.0532 | 0.0542 | 0.0521 | 0.0528 | 40,058,500 | -0.00(-1.91%) |
Mar 22, 2018 | 0.0536 | 0.0543 | 0.0527 | 0.0538 | 36,170,644 | -0.00(-1.33%) |
Mar 21, 2018 | 0.0537 | 0.0556 | 0.0533 | 0.0545 | 23,742,568 | +0.00(+0.56%) |
Mar 20, 2018 | 0.0542 | 0.0546 | 0.0526 | 0.0542 | 19,418,442 | +0.00(+0.22%) |
Mar 19, 2018 | 0.0537 | 0.0543 | 0.0526 | 0.0541 | 22,173,692 | -0.00(-0.67%) |
Mar 16, 2018 | 0.0545 | 0.0548 | 0.0541 | 0.0545 | 18,113,280 | +0.00(+0.45%) |
Mar 15, 2018 | 0.0554 | 0.0568 | 0.0540 | 0.0542 | 13,209,120 | -0.00(-1.97%) |
Mar 14, 2018 | 0.0556 | 0.0564 | 0.0552 | 0.0553 | 15,908,783 | +0.00(+0.44%) |
Mar 13, 2018 | 0.0569 | 0.0576 | 0.0547 | 0.0551 | 39,386,976 | -0.00(-3.50%) |
Mar 12, 2018 | 0.0578 | 0.0588 | 0.0568 | 0.0571 | 23,032,992 | -0.00(-0.42%) |
Mar 09, 2018 | 0.0580 | 0.0588 | 0.0562 | 0.0573 | 30,635,160 | -0.00(-0.42%) |
Mar 08, 2018 | 0.0557 | 0.0584 | 0.0555 | 0.0575 | 41,155,704 | +0.00(+3.70%) |
Mar 07, 2018 | 0.0555 | 0.0546 | 0.0555 | 13,842,428 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0555 | 0.0557 | 0.0550 | 0.0555 | 16,332,145 | +0.00(+0.11%) |
Mar 05, 2018 | 0.0546 | 0.0564 | 0.0546 | 0.0554 | 22,567,938 | -0.00(-0.43%) |
Mar 02, 2018 | 0.0544 | 0.0563 | 0.0532 | 0.0557 | 21,869,116 | +0.00(+1.32%) |
Mar 01, 2018 | 0.0557 | 0.0560 | 0.0545 | 0.0549 | 18,521,920 | -0.00(-0.66%) |
Feb 28, 2018 | 0.0551 | 0.0559 | 0.0546 | 0.0553 | 27,430,904 | +0.00(+0.33%) |
Feb 27, 2018 | 0.0568 | 0.0577 | 0.0549 | 0.0551 | 18,872,654 | -0.00(-4.00%) |
Feb 26, 2018 | 0.0582 | 0.0589 | 0.0572 | 0.0574 | 15,283,417 | -0.00(-0.83%) |
Feb 23, 2018 | 0.0572 | 0.0584 | 0.0565 | 0.0579 | 22,679,610 | +0.00(+2.79%) |
Feb 22, 2018 | 0.0561 | 0.0563 | 11,239,052 | -0.00(-1.38%) | ||
Feb 21, 2018 | 0.0568 | 0.0580 | 0.0563 | 0.0571 | 27,699,580 | +0.00(+1.83%) |
Feb 20, 2018 | 0.0574 | 0.0584 | 0.0556 | 0.0561 | 33,147,378 | -0.00(-2.62%) |
Feb 16, 2018 | 0.0576 | 0.0576 | 0.0576 | 0 | +0.00(+0.32%) | |
Feb 15, 2018 | 0.0562 | 0.0575 | 0.0555 | 0.0574 | 33,582,652 | +0.00(+2.48%) |
Feb 14, 2018 | 0.0543 | 0.0564 | 0.0533 | 0.0560 | 32,701,018 | +0.00(+4.04%) |
Feb 13, 2018 | 0.0543 | 0.0566 | 0.0534 | 0.0539 | 41,873,716 | -0.00(-0.78%) |
Feb 12, 2018 | 0.0514 | 0.0554 | 0.0514 | 0.0543 | 77,406,088 | +0.00(+6.27%) |
Feb 09, 2018 | 0.0525 | 0.0529 | 0.0485 | 0.0511 | 80,482,456 | -0.00(-3.87%) |
Feb 08, 2018 | 0.0519 | 0.0556 | 0.0514 | 0.0531 | 99,887,008 | +0.00(+3.29%) |
Feb 07, 2018 | 0.0537 | 0.0540 | 0.0505 | 0.0514 | 88,499,552 | -0.00(-4.27%) |
Feb 06, 2018 | 0.0537 | 0.0568 | 0.0533 | 0.0537 | 108,013,616 | -0.00(-3.79%) |
Feb 05, 2018 | 0.0551 | 0.0578 | 0.0550 | 0.0559 | 55,406,108 | -0.00(-0.96%) |
Feb 02, 2018 | 0.0601 | 0.0601 | 0.0562 | 0.0564 | 74,233,432 | -0.00(-6.70%) |
Feb 01, 2018 | 0.0605 | 0.0623 | 0.0601 | 0.0604 | 44,188,564 | -0.00(-1.28%) |
Jan 31, 2018 | 0.0604 | 0.0627 | 0.0604 | 0.0612 | 41,943,864 | +0.00(+1.50%) |
Jan 30, 2018 | 0.0604 | 0.0613 | 0.0599 | 0.0603 | 52,490,048 | -0.00(-1.58%) |
Jan 29, 2018 | 0.0632 | 0.0635 | 0.0609 | 0.0613 | 59,969,792 | -0.00(-3.34%) |
Jan 26, 2018 | 0.0640 | 0.0655 | 0.0630 | 0.0634 | 54,987,048 | +0.00(+0.10%) |
Jan 25, 2018 | 0.0661 | 0.0664 | 0.0630 | 0.0633 | 99,804,280 | -0.00(-3.50%) |
Jan 24, 2018 | 0.0671 | 0.0678 | 0.0655 | 0.0656 | 69,078,296 | -0.00(-2.07%) |
Jan 23, 2018 | 0.0669 | 0.0692 | 0.0667 | 0.0670 | 65,048,492 | +0.00(+0.09%) |
Jan 22, 2018 | 0.0667 | 0.0691 | 0.0665 | 0.0670 | 85,477,448 | -0.00(-0.45%) |
Jan 19, 2018 | 0.0673 | 0.0683 | 0.0653 | 0.0673 | 82,394,792 | +0.00(+0.09%) |
Jan 18, 2018 | 0.0672 | 0.0698 | 0.0672 | 0.0672 | 80,793,984 | +0.00(+0.82%) |
Jan 17, 2018 | 0.0664 | 0.0675 | 0.0652 | 0.0667 | 67,586,184 | +0.00(+1.19%) |
Jan 16, 2018 | 0.0665 | 0.0704 | 0.0656 | 0.0659 | 197,399,440 | -0.00(-4.55%) |
Jan 12, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.01(-6.78%) | |
Jan 11, 2018 | 0.0746 | 0.0785 | 0.0736 | 0.0740 | 382,292,064 | +0.00(+0.49%) |
Jan 10, 2018 | 0.0750 | 0.0797 | 0.0737 | 0.0737 | 240,581,120 | -0.00(-1.69%) |
Jan 09, 2018 | 0.0745 | 0.0784 | 0.0716 | 0.0750 | 557,985,024 | -0.00(-2.44%) |
Jan 08, 2018 | 0.0724 | 0.0814 | 0.0710 | 0.0768 | 1,100,489,088 | -0.00(-2.16%) |
Jan 05, 2018 | 0.0922 | 0.0967 | 0.0759 | 0.0785 | 1,038,973,376 | -0.01(-14.48%) |
Jan 04, 2018 | 0.1014 | 0.1073 | 0.0900 | 0.0918 | 1,061,844,224 | -0.02(-17.09%) |
Jan 03, 2018 | 0.0809 | 0.1130 | 0.0809 | 0.1107 | 1,725,071,616 | +0.04(+47.39%) |
Jan 02, 2018 | 0.0662 | 0.0785 | 0.0650 | 0.0751 | 486,041,280 | +0.01(+19.63%) |
Dec 29, 2017 | 0.0628 | 0.0628 | 0.0628 | 0 | -0.00(-1.89%) | |
Dec 28, 2017 | 0.0623 | 0.0652 | 0.0623 | 0.0640 | 38,173,468 | +0.00(+2.82%) |
Dec 27, 2017 | 0.0621 | 0.0630 | 0.0620 | 0.0623 | 18,371,864 | +0.00(+0.49%) |
Dec 26, 2017 | 0.0623 | 0.0627 | 0.0612 | 0.0620 | 14,252,224 | -0.00(-1.82%) |
Dec 22, 2017 | 0.0644 | 0.0646 | 0.0627 | 0.0631 | 25,152,122 | -0.00(-1.97%) |
Dec 21, 2017 | 0.0630 | 0.0649 | 0.0626 | 0.0644 | 41,042,708 | +0.00(+1.82%) |
Dec 20, 2017 | 0.0598 | 0.0638 | 0.0597 | 0.0632 | 51,520,732 | +0.00(+6.09%) |
Dec 19, 2017 | 0.0623 | 0.0623 | 0.0593 | 0.0596 | 34,717,080 | -0.00(-4.09%) |
Dec 18, 2017 | 0.0629 | 0.0638 | 0.0618 | 0.0621 | 43,746,504 | -0.00(-1.72%) |
Dec 15, 2017 | 0.0650 | 0.0673 | 0.0617 | 0.0632 | 62,368,184 | +0.00(+1.06%) |
Dec 14, 2017 | 0.0602 | 0.0626 | 0.0600 | 0.0626 | 21,192,132 | +0.00(+3.60%) |
Dec 13, 2017 | 0.0617 | 0.0636 | 0.0598 | 0.0604 | 32,959,272 | -0.00(-1.87%) |
Dec 12, 2017 | 0.0593 | 0.0628 | 0.0591 | 0.0615 | 35,098,088 | +0.00(+3.25%) |
Dec 11, 2017 | 0.0572 | 0.0599 | 0.0572 | 0.0596 | 18,022,454 | +0.00(+4.56%) |
Dec 08, 2017 | 0.0577 | 0.0588 | 0.0568 | 0.0570 | 12,141,862 | -0.00(-0.53%) |
Dec 07, 2017 | 0.0571 | 0.0583 | 0.0568 | 0.0573 | 10,553,465 | +0.00(+0.11%) |
Dec 06, 2017 | 0.0571 | 0.0580 | 0.0566 | 0.0572 | 15,580,548 | -0.00(-0.53%) |
Dec 05, 2017 | 0.0571 | 0.0584 | 0.0568 | 0.0575 | 12,622,798 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0593 | 0.0594 | 0.0573 | 0.0575 | 24,184,294 | -0.00(-1.45%) |
Dec 01, 2017 | 0.0588 | 0.0609 | 0.0581 | 0.0584 | 47,752,488 | -0.00(-1.02%) |
Nov 30, 2017 | 0.0565 | 0.0608 | 0.0565 | 0.0590 | 61,623,204 | +0.00(+5.86%) |
Nov 29, 2017 | 0.0568 | 0.0571 | 0.0545 | 0.0557 | 48,246,492 | -0.00(-1.91%) |
Nov 28, 2017 | 0.0588 | 0.0588 | 0.0565 | 0.0568 | 26,420,060 | -0.00(-3.19%) |
Nov 27, 2017 | 0.0595 | 0.0600 | 0.0585 | 0.0587 | 19,837,008 | -0.00(-0.41%) |
Nov 24, 2017 | 0.0604 | 0.0609 | 0.0587 | 0.0589 | 29,530,016 | -0.00(-2.30%) |
Nov 22, 2017 | 0.0606 | 0.0614 | 0.0594 | 0.0603 | 22,332,682 | -0.00(-0.89%) |
Nov 21, 2017 | 0.0595 | 0.0620 | 0.0586 | 0.0609 | 48,402,504 | +0.00(+3.71%) |
Nov 20, 2017 | 0.0592 | 0.0600 | 0.0585 | 0.0587 | 27,892,318 | -0.00(-0.72%) |
Nov 17, 2017 | 0.0591 | 0.0608 | 0.0589 | 0.0591 | 21,376,764 | -0.00(-0.51%) |
Nov 16, 2017 | 0.0612 | 0.0615 | 0.0590 | 0.0594 | 50,041,028 | -0.00(-2.67%) |
Nov 15, 2017 | 0.0607 | 0.0617 | 0.0588 | 0.0610 | 28,054,946 | -0.00(-0.10%) |
Nov 14, 2017 | 0.0618 | 0.0625 | 0.0606 | 0.0611 | 28,464,246 | -0.00(-1.08%) |
Nov 13, 2017 | 0.0628 | 0.0630 | 0.0612 | 0.0618 | 36,210,512 | -0.00(-2.11%) |
Nov 10, 2017 | 0.0644 | 0.0649 | 0.0612 | 0.0631 | 49,654,228 | -0.00(-1.69%) |
Nov 09, 2017 | 0.0663 | 0.0663 | 0.0634 | 0.0642 | 32,610,192 | -0.00(-3.19%) |
Nov 08, 2017 | 0.0643 | 0.0673 | 0.0638 | 0.0663 | 28,543,328 | +0.00(+0.64%) |
Nov 07, 2017 | 0.0674 | 0.0675 | 0.0632 | 0.0659 | 55,640,372 | -0.00(-2.33%) |
Nov 06, 2017 | 0.0692 | 0.0724 | 0.0671 | 0.0675 | 70,569,576 | -0.00(-2.53%) |
Nov 03, 2017 | 0.0685 | 0.0706 | 0.0672 | 0.0692 | 72,767,624 | +0.00(+1.60%) |
Nov 02, 2017 | 0.0664 | 0.0695 | 0.0656 | 0.0681 | 51,102,000 | +0.00(+3.21%) |
Nov 01, 2017 | 0.0688 | 0.0688 | 0.0641 | 0.0660 | 73,869,464 | -0.00(-1.18%) |
Oct 31, 2017 | 0.0644 | 0.0682 | 0.0641 | 0.0668 | 103,867,176 | +0.00(+4.25%) |
Oct 30, 2017 | 0.0626 | 0.0671 | 0.0626 | 0.0641 | 85,440,552 | +0.00(+2.32%) |
Oct 27, 2017 | 0.0601 | 0.0634 | 0.0597 | 0.0626 | 52,642,584 | +0.00(+4.12%) |
Oct 26, 2017 | 0.0598 | 0.0609 | 0.0585 | 0.0601 | 47,980,464 | +0.00(+1.12%) |
Oct 25, 2017 | 0.0573 | 0.0602 | 0.0561 | 0.0595 | 82,266,072 | +0.00(+3.69%) |
Oct 24, 2017 | 0.0549 | 0.0591 | 0.0545 | 0.0574 | 120,309,672 | +0.00(+4.52%) |
Oct 23, 2017 | 0.0604 | 0.0695 | 0.0546 | 0.0549 | 389,612,800 | -0.00(-5.12%) |
Oct 20, 2017 | 0.0568 | 0.0580 | 0.0568 | 0.0578 | 32,710,946 | +0.00(+2.46%) |
Oct 19, 2017 | 0.0565 | 0.0574 | 0.0557 | 0.0565 | 41,481,620 | -0.00(-0.43%) |
Oct 18, 2017 | 0.0563 | 0.0579 | 0.0563 | 0.0567 | 42,271,104 | +0.00(+0.54%) |
Oct 17, 2017 | 0.0562 | 0.0569 | 0.0554 | 0.0564 | 34,129,104 | +0.00(+0.43%) |
Oct 16, 2017 | 0.0554 | 0.0570 | 0.0553 | 0.0562 | 61,526,752 | +0.00(+1.86%) |
Oct 13, 2017 | 0.0551 | 0.0557 | 0.0547 | 0.0551 | 11,689,878 | -0.00(-0.11%) |
Oct 12, 2017 | 0.0556 | 0.0563 | 0.0550 | 0.0552 | 22,195,532 | -0.00(-0.76%) |
Oct 11, 2017 | 0.0548 | 0.0560 | 0.0537 | 0.0556 | 28,123,438 | +0.00(+1.10%) |
Oct 10, 2017 | 0.0546 | 0.0559 | 0.0543 | 0.0550 | 24,023,486 | +0.00(+1.00%) |
Oct 09, 2017 | 0.0538 | 0.0555 | 0.0532 | 0.0545 | 24,621,720 | +0.00(+0.33%) |
Oct 06, 2017 | 0.0536 | 0.0544 | 0.0527 | 0.0543 | 23,737,770 | +0.00(+1.24%) |
Oct 05, 2017 | 0.0537 | 0.0547 | 0.0529 | 0.0536 | 16,591,226 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0544 | 0.0548 | 0.0529 | 0.0536 | 30,582,550 | -0.00(-2.53%) |
Oct 03, 2017 | 0.0562 | 0.0566 | 0.0545 | 0.0550 | 32,133,888 | -0.00(-1.52%) |
Oct 02, 2017 | 0.0542 | 0.0563 | 0.0542 | 0.0559 | 55,174,492 | +0.00(+3.12%) |
Sep 29, 2017 | 0.0529 | 0.0547 | 0.0524 | 0.0542 | 34,132,744 | +0.00(+3.23%) |
Sep 28, 2017 | 0.0520 | 0.0526 | 0.0516 | 0.0525 | 31,015,840 | +0.00(+1.17%) |
Sep 27, 2017 | 0.0520 | 0.0529 | 0.0514 | 0.0519 | 23,068,892 | +0.00(+0.35%) |
Sep 26, 2017 | 0.0511 | 0.0531 | 0.0507 | 0.0517 | 48,369,748 | +0.00(+2.03%) |
Sep 25, 2017 | 0.0544 | 0.0546 | 0.0502 | 0.0507 | 85,400,184 | -0.00(-6.99%) |
Sep 22, 2017 | 0.0533 | 0.0557 | 0.0519 | 0.0545 | 67,410,320 | +0.00(+2.39%) |
Sep 21, 2017 | 0.0496 | 0.0552 | 0.0494 | 0.0532 | 87,337,992 | +0.00(+6.80%) |
Sep 20, 2017 | 0.0484 | 0.0500 | 0.0484 | 0.0498 | 44,016,008 | +0.00(+3.39%) |
Sep 19, 2017 | 0.0486 | 0.0488 | 0.0478 | 0.0482 | 59,357,824 | -0.00(-1.12%) |
Sep 18, 2017 | 0.0490 | 0.0494 | 0.0484 | 0.0487 | 35,659,928 | -0.00(-0.12%) |
Sep 15, 2017 | 0.0484 | 0.0493 | 0.0484 | 0.0488 | 35,719,980 | +0.00(+1.13%) |
Sep 14, 2017 | 0.0488 | 0.0496 | 0.0479 | 0.0482 | 28,130,222 | -0.00(-1.24%) |
Sep 13, 2017 | 0.0479 | 0.0497 | 0.0479 | 0.0488 | 43,365,824 | +0.00(+1.51%) |
Sep 12, 2017 | 0.0468 | 0.0482 | 0.0464 | 0.0481 | 21,752,812 | +0.00(+2.58%) |
Sep 11, 2017 | 0.0459 | 0.0471 | 0.0457 | 0.0469 | 32,178,060 | +0.00(+2.11%) |
Sep 08, 2017 | 0.0471 | 0.0473 | 0.0459 | 0.0459 | 31,708,870 | -0.00(-2.81%) |
Sep 07, 2017 | 0.0464 | 0.0475 | 0.0463 | 0.0473 | 25,252,050 | +0.00(+1.30%) |
Sep 06, 2017 | 0.0462 | 0.0473 | 0.0461 | 0.0467 | 34,332,432 | +0.00(+1.05%) |
Sep 05, 2017 | 0.0443 | 0.0470 | 0.0442 | 0.0462 | 101,717,768 | +0.00(+4.23%) |
Sep 01, 2017 | 0.0455 | 0.0460 | 0.0433 | 0.0443 | 111,646,040 | -0.00(-2.79%) |
Aug 31, 2017 | 0.0476 | 0.0478 | 0.0453 | 0.0456 | 59,873,008 | -0.00(-1.95%) |
Aug 30, 2017 | 0.0487 | 0.0491 | 0.0464 | 0.0465 | 77,376,472 | -0.00(-4.71%) |
Aug 29, 2017 | 0.0481 | 0.0495 | 0.0475 | 0.0488 | 27,350,334 | +0.00(+0.37%) |
Aug 28, 2017 | 0.0480 | 0.0495 | 0.0474 | 0.0486 | 31,041,648 | +0.00(+1.64%) |
Aug 25, 2017 | 0.0487 | 0.0492 | 0.0474 | 0.0478 | 21,747,848 | -0.00(-1.00%) |
Aug 24, 2017 | 0.0468 | 0.0487 | 0.0464 | 0.0483 | 53,006,556 | +0.00(+3.23%) |
Aug 23, 2017 | 0.0479 | 0.0488 | 0.0466 | 0.0468 | 68,279,384 | -0.00(-3.37%) |
Aug 22, 2017 | 0.0484 | 0.0504 | 0.0472 | 0.0484 | 74,551,408 | +0.00(+0.63%) |
Aug 21, 2017 | 0.0514 | 0.0534 | 0.0468 | 0.0481 | 183,886,736 | -0.00(-3.28%) |
Aug 18, 2017 | 0.0444 | 0.0514 | 0.0444 | 0.0497 | 127,119,872 | +0.01(+12.13%) |
Aug 17, 2017 | 0.0442 | 0.0462 | 0.0439 | 0.0444 | 46,791,112 | +0.00(+0.14%) |
Aug 16, 2017 | 0.0416 | 0.0452 | 0.0416 | 0.0443 | 84,185,352 | +0.00(+7.95%) |
Aug 15, 2017 | 0.0416 | 0.0418 | 0.0410 | 0.0410 | 18,457,562 | -0.00(-1.31%) |
Aug 14, 2017 | 0.0411 | 0.0430 | 0.0409 | 0.0416 | 48,505,904 | +0.00(+2.53%) |
Aug 11, 2017 | 0.0398 | 0.0409 | 0.0394 | 0.0406 | 44,148,028 | +0.00(+0.45%) |
Aug 10, 2017 | 0.0413 | 0.0413 | 0.0401 | 0.0404 | 34,187,504 | -0.00(-2.91%) |
Aug 09, 2017 | 0.0416 | 0.0418 | 0.0409 | 0.0416 | 36,682,848 | -0.00(-0.43%) |
Aug 08, 2017 | 0.0420 | 0.0423 | 0.0415 | 0.0418 | 33,100,062 | -0.00(-0.72%) |
Aug 07, 2017 | 0.0421 | 0.0429 | 0.0417 | 0.0421 | 27,536,786 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0415 | 0.0423 | 0.0412 | 0.0421 | 24,767,474 | +0.00(+1.46%) |
Aug 03, 2017 | 0.0414 | 0.0420 | 0.0409 | 0.0415 | 36,862,184 | -0.00(-0.15%) |
Aug 02, 2017 | 0.0414 | 0.0419 | 0.0408 | 0.0415 | 24,749,440 | +0.00(+0.15%) |