Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 08, 2022 | 12.08 | 0 | -0.17(-1.39%) | |||
Jun 07, 2022 | 11.87 | 12.28 | 11.87 | 12.25 | 794,489 | +0.29(+2.42%) |
Jun 06, 2022 | 12.16 | 12.21 | 11.89 | 11.96 | 1,057,134 | -0.02(-0.17%) |
Jun 03, 2022 | 12.26 | 12.43 | 11.95 | 11.98 | 699,936 | -0.48(-3.85%) |
Jun 02, 2022 | 12.36 | 12.53 | 12.13 | 12.46 | 570,481 | +0.21(+1.71%) |
Jun 01, 2022 | 12.38 | 12.45 | 11.99 | 12.25 | 1,431,332 | -0.13(-1.05%) |
May 31, 2022 | 12.52 | 12.68 | 12.22 | 12.38 | 2,360,221 | -0.41(-3.21%) |
May 27, 2022 | 12.54 | 13.03 | 12.52 | 12.79 | 1,960,706 | +0.43(+3.48%) |
May 26, 2022 | 11.81 | 12.47 | 11.76 | 12.36 | 1,637,313 | +0.54(+4.57%) |
May 25, 2022 | 11.12 | 11.88 | 11.12 | 11.82 | 2,180,650 | +0.70(+6.29%) |
May 24, 2022 | 11.58 | 11.60 | 10.97 | 11.12 | 2,234,333 | -0.68(-5.76%) |
May 23, 2022 | 11.45 | 11.91 | 11.32 | 11.80 | 1,745,239 | +0.46(+4.06%) |
May 20, 2022 | 11.70 | 11.83 | 11.15 | 11.34 | 1,952,866 | -0.23(-1.99%) |
May 19, 2022 | 11.25 | 11.78 | 11.25 | 11.57 | 3,067,459 | +0.31(+2.75%) |
May 18, 2022 | 11.60 | 11.95 | 11.22 | 11.26 | 3,562,694 | -0.42(-3.60%) |
May 17, 2022 | 11.39 | 11.82 | 11.25 | 11.68 | 1,870,261 | +0.58(+5.23%) |
May 16, 2022 | 10.81 | 11.33 | 10.81 | 11.10 | 1,622,930 | +0.18(+1.65%) |
May 13, 2022 | 10.71 | 11.02 | 10.60 | 10.92 | 1,566,362 | +0.40(+3.80%) |
May 12, 2022 | 9.750 | 10.56 | 9.720 | 10.52 | 2,229,593 | +0.65(+6.59%) |
May 11, 2022 | 10.22 | 10.35 | 9.780 | 9.870 | 1,645,943 | -0.33(-3.24%) |
May 10, 2022 | 10.85 | 10.93 | 9.940 | 10.20 | 2,208,206 | -0.56(-5.20%) |
May 09, 2022 | 11.00 | 11.22 | 10.65 | 10.76 | 1,916,076 | -0.45(-4.01%) |
May 06, 2022 | 10.99 | 11.35 | 10.88 | 11.21 | 1,551,767 | +0.04(+0.36%) |
May 05, 2022 | 11.50 | 11.64 | 10.96 | 11.17 | 1,284,627 | -0.44(-3.79%) |
May 04, 2022 | 11.60 | 11.74 | 11.19 | 11.61 | 1,712,176 | +0.13(+1.13%) |
May 03, 2022 | 11.25 | 11.86 | 11.16 | 11.48 | 2,083,258 | +0.09(+0.79%) |
May 02, 2022 | 10.88 | 11.54 | 10.88 | 11.39 | 2,221,235 | +0.43(+3.92%) |
Apr 29, 2022 | 11.56 | 11.82 | 10.94 | 10.96 | 3,405,579 | -0.79(-6.72%) |
Apr 28, 2022 | 12.45 | 12.89 | 11.37 | 11.75 | 4,480,891 | -0.75(-6.00%) |
Apr 27, 2022 | 12.57 | 12.88 | 12.32 | 12.50 | 1,546,388 | -0.12(-0.95%) |
Apr 26, 2022 | 12.99 | 13.16 | 12.48 | 12.62 | 1,535,687 | -0.70(-5.26%) |
Apr 25, 2022 | 13.02 | 13.38 | 12.90 | 13.32 | 1,163,064 | +0.06(+0.45%) |
Apr 22, 2022 | 13.55 | 13.69 | 13.12 | 13.26 | 1,038,584 | -0.44(-3.21%) |
Apr 21, 2022 | 13.86 | 13.97 | 13.49 | 13.70 | 1,168,924 | +0.00(+0.00%) |
Apr 20, 2022 | 13.70 | 13.87 | 13.52 | 13.70 | 914,915 | +0.11(+0.81%) |
Apr 19, 2022 | 13.25 | 13.71 | 13.25 | 13.59 | 1,086,339 | +0.27(+2.03%) |
Apr 18, 2022 | 13.26 | 13.52 | 13.16 | 13.32 | 904,712 | +0.00(+0.00%) |
Apr 14, 2022 | 13.62 | 14.01 | 13.30 | 13.32 | 798,508 | -0.27(-1.99%) |
Apr 13, 2022 | 13.10 | 13.63 | 13.01 | 13.59 | 1,586,916 | +0.41(+3.11%) |
Apr 12, 2022 | 13.67 | 14.03 | 13.10 | 13.18 | 1,999,265 | -0.33(-2.44%) |
Apr 11, 2022 | 13.45 | 14.27 | 13.37 | 13.51 | 2,240,404 | +0.07(+0.52%) |
Apr 08, 2022 | 13.41 | 13.57 | 12.95 | 13.44 | 1,445,231 | +0.08(+0.60%) |
Apr 07, 2022 | 13.75 | 13.96 | 13.07 | 13.36 | 1,570,229 | -0.48(-3.47%) |
Apr 06, 2022 | 14.48 | 14.57 | 13.84 | 13.84 | 2,062,574 | -0.84(-5.72%) |
Apr 05, 2022 | 15.97 | 16.00 | 14.60 | 14.68 | 1,652,020 | -1.39(-8.65%) |
Apr 04, 2022 | 15.63 | 16.26 | 15.23 | 16.07 | 1,460,919 | +0.53(+3.41%) |
Apr 01, 2022 | 15.88 | 15.97 | 15.31 | 15.54 | 966,354 | -0.14(-0.89%) |
Mar 31, 2022 | 15.94 | 16.07 | 15.67 | 15.68 | 894,576 | -0.27(-1.69%) |
Mar 30, 2022 | 16.34 | 16.69 | 15.92 | 15.95 | 880,877 | -0.47(-2.86%) |
Mar 29, 2022 | 15.69 | 16.45 | 15.67 | 16.42 | 1,247,446 | +0.90(+5.80%) |
Mar 28, 2022 | 15.90 | 15.95 | 15.49 | 15.52 | 941,203 | -0.37(-2.33%) |
Mar 25, 2022 | 16.06 | 16.30 | 15.70 | 15.89 | 1,029,499 | -0.24(-1.49%) |
Mar 24, 2022 | 16.06 | 16.16 | 15.80 | 16.13 | 814,640 | +0.11(+0.69%) |
Mar 23, 2022 | 16.23 | 16.43 | 16.01 | 16.02 | 1,017,100 | -0.33(-2.02%) |
Mar 22, 2022 | 16.38 | 16.52 | 15.98 | 16.35 | 1,509,755 | +0.08(+0.49%) |
Mar 21, 2022 | 17.03 | 17.09 | 16.19 | 16.27 | 810,085 | -0.76(-4.46%) |
Mar 18, 2022 | 16.91 | 17.32 | 16.91 | 17.03 | 1,581,333 | +0.00(+0.00%) |
Mar 17, 2022 | 16.18 | 17.15 | 16.15 | 17.03 | 1,111,654 | +0.54(+3.27%) |
Mar 16, 2022 | 16.33 | 16.67 | 16.04 | 16.49 | 726,341 | +0.48(+3.00%) |
Mar 15, 2022 | 15.49 | 16.04 | 15.43 | 16.01 | 1,220,960 | +0.61(+3.96%) |
Mar 14, 2022 | 15.62 | 15.82 | 15.25 | 15.40 | 806,055 | -0.09(-0.58%) |
Mar 11, 2022 | 15.73 | 15.75 | 15.18 | 15.49 | 811,306 | -0.09(-0.58%) |
Mar 10, 2022 | 15.38 | 15.63 | 15.14 | 15.58 | 852,493 | -0.19(-1.20%) |
Mar 09, 2022 | 15.53 | 15.90 | 15.40 | 15.77 | 1,341,551 | +0.77(+5.13%) |
Mar 08, 2022 | 15.31 | 15.63 | 14.91 | 15.00 | 1,278,588 | -0.33(-2.15%) |
Mar 07, 2022 | 17.04 | 17.04 | 15.30 | 15.33 | 1,380,510 | -1.68(-9.88%) |
Mar 04, 2022 | 18.00 | 18.01 | 16.83 | 17.01 | 1,206,987 | -1.18(-6.49%) |
Mar 03, 2022 | 18.75 | 18.75 | 17.90 | 18.19 | 787,686 | -0.36(-1.94%) |
Mar 02, 2022 | 18.00 | 18.71 | 17.90 | 18.55 | 2,148,960 | +0.55(+3.06%) |
Mar 01, 2022 | 18.13 | 18.35 | 17.65 | 18.00 | 1,102,195 | -0.18(-0.99%) |
Feb 28, 2022 | 17.93 | 18.24 | 17.64 | 18.18 | 1,813,120 | -0.07(-0.38%) |
Feb 25, 2022 | 18.30 | 18.34 | 18.08 | 18.25 | 767,757 | +0.00(+0.00%) |
Feb 24, 2022 | 17.63 | 18.38 | 17.46 | 18.25 | 1,003,560 | +0.21(+1.16%) |
Feb 23, 2022 | 18.22 | 18.66 | 17.98 | 18.04 | 3,352,651 | -0.29(-1.58%) |
Feb 22, 2022 | 19.12 | 19.12 | 18.25 | 18.33 | 1,547,644 | -0.74(-3.88%) |
Feb 18, 2022 | 19.07 | 0 | +1.21(+6.77%) | |||
Feb 17, 2022 | 17.91 | 18.10 | 17.40 | 17.86 | 1,990,538 | -0.24(-1.33%) |
Feb 16, 2022 | 17.65 | 18.12 | 17.65 | 18.10 | 519,773 | +0.40(+2.26%) |
Feb 15, 2022 | 17.49 | 17.92 | 17.49 | 17.70 | 1,509,008 | +0.45(+2.61%) |
Feb 14, 2022 | 17.43 | 17.73 | 17.18 | 17.25 | 1,347,023 | -0.15(-0.86%) |
Feb 11, 2022 | 17.10 | 17.49 | 17.00 | 17.40 | 1,754,475 | +0.46(+2.72%) |
Feb 10, 2022 | 16.66 | 17.27 | 16.66 | 16.94 | 975,919 | -0.15(-0.88%) |
Feb 09, 2022 | 16.97 | 17.19 | 16.96 | 17.09 | 575,119 | +0.23(+1.36%) |
Feb 08, 2022 | 16.55 | 16.88 | 16.49 | 16.86 | 930,023 | +0.41(+2.49%) |
Feb 07, 2022 | 16.45 | 16.72 | 16.31 | 16.45 | 671,813 | -0.01(-0.06%) |
Feb 04, 2022 | 16.02 | 16.60 | 15.85 | 16.46 | 855,300 | +0.33(+2.05%) |
Feb 03, 2022 | 16.11 | 16.13 | 756,851 | -0.15(-0.92%) | ||
Feb 02, 2022 | 16.32 | 16.64 | 15.99 | 16.28 | 657,451 | -0.08(-0.49%) |
Feb 01, 2022 | 16.50 | 16.66 | 16.21 | 16.36 | 750,714 | -0.14(-0.85%) |
Jan 31, 2022 | 15.57 | 17.24 | 16.50 | 1,001,203 | +0.78(+4.96%) | |
Jan 28, 2022 | 15.92 | 15.92 | 14.81 | 15.72 | 1,269,240 | -0.13(-0.82%) |
Jan 27, 2022 | 16.29 | 16.52 | 15.77 | 15.85 | 1,877,780 | -0.38(-2.34%) |
Jan 26, 2022 | 16.35 | 16.54 | 16.02 | 16.23 | 1,549,169 | +0.22(+1.37%) |
Jan 25, 2022 | 16.13 | 16.32 | 15.92 | 16.01 | 826,325 | -0.37(-2.26%) |
Jan 24, 2022 | 15.53 | 16.48 | 15.28 | 16.38 | 1,826,510 | +0.54(+3.41%) |
Jan 21, 2022 | 15.82 | 16.60 | 15.63 | 15.84 | 1,387,711 | -0.40(-2.46%) |
Jan 20, 2022 | 16.40 | 16.73 | 16.19 | 16.24 | 849,464 | -0.09(-0.55%) |
Jan 19, 2022 | 16.63 | 16.66 | 16.24 | 16.33 | 650,303 | -0.14(-0.85%) |
Jan 18, 2022 | 16.70 | 16.84 | 16.26 | 16.47 | 1,144,779 | -0.50(-2.95%) |
Jan 14, 2022 | 16.97 | 0 | -0.02(-0.12%) | |||
Jan 13, 2022 | 17.31 | 17.46 | 16.83 | 16.99 | 854,878 | -0.15(-0.88%) |
Jan 12, 2022 | 17.36 | 17.49 | 17.08 | 17.14 | 692,510 | -0.07(-0.41%) |
Jan 11, 2022 | 16.64 | 17.30 | 16.57 | 17.21 | 708,736 | +0.68(+4.11%) |
Jan 10, 2022 | 16.10 | 16.57 | 16.07 | 16.53 | 1,088,056 | +0.36(+2.23%) |
Jan 07, 2022 | 16.28 | 16.51 | 16.07 | 16.17 | 850,661 | +0.02(+0.12%) |
Jan 06, 2022 | 16.52 | 16.57 | 16.07 | 16.15 | 674,360 | -0.25(-1.52%) |
Jan 05, 2022 | 16.85 | 16.95 | 16.39 | 16.40 | 996,895 | -0.50(-2.96%) |
Jan 04, 2022 | 17.15 | 17.41 | 16.57 | 16.90 | 918,130 | -0.13(-0.76%) |
Jan 03, 2022 | 16.98 | 17.55 | 16.98 | 17.03 | 832,877 | +0.22(+1.31%) |
Dec 31, 2021 | 16.93 | 16.95 | 16.74 | 16.81 | 768,653 | -0.11(-0.65%) |
Dec 30, 2021 | 16.93 | 17.14 | 16.87 | 16.92 | 575,155 | +0.01(+0.06%) |
Dec 29, 2021 | 16.92 | 17.21 | 16.81 | 16.91 | 447,392 | -0.16(-0.94%) |
Dec 28, 2021 | 16.99 | 17.25 | 16.93 | 17.07 | 1,832,615 | -0.01(-0.06%) |
Dec 27, 2021 | 16.83 | 17.09 | 16.66 | 17.08 | 703,439 | +0.15(+0.89%) |
Dec 23, 2021 | 16.98 | 17.31 | 16.84 | 16.93 | 729,196 | -0.03(-0.18%) |
Dec 22, 2021 | 16.43 | 16.98 | 16.37 | 16.96 | 521,393 | +0.40(+2.42%) |
Dec 21, 2021 | 16.04 | 16.77 | 16.01 | 16.56 | 721,705 | +0.71(+4.48%) |
Dec 20, 2021 | 16.07 | 16.07 | 15.44 | 15.85 | 1,470,482 | -0.04(-0.25%) |
Dec 17, 2021 | 15.68 | 16.01 | 15.51 | 15.89 | 2,442,608 | +0.09(+0.57%) |
Dec 16, 2021 | 16.21 | 16.26 | 15.73 | 15.80 | 1,015,841 | -0.26(-1.62%) |
Dec 15, 2021 | 15.72 | 16.12 | 15.36 | 16.06 | 3,190,246 | +0.28(+1.77%) |
Dec 14, 2021 | 15.81 | 16.25 | 15.60 | 15.78 | 1,167,128 | -0.01(-0.06%) |
Dec 13, 2021 | 16.16 | 16.36 | 15.52 | 15.79 | 1,544,465 | -0.51(-3.13%) |
Dec 10, 2021 | 16.27 | 16.31 | 16.00 | 16.30 | 703,305 | +0.24(+1.49%) |
Dec 09, 2021 | 15.92 | 16.17 | 15.92 | 16.06 | 1,226,457 | -0.12(-0.74%) |
Dec 08, 2021 | 16.30 | 16.41 | 15.97 | 16.18 | 1,045,239 | -0.08(-0.49%) |
Dec 07, 2021 | 16.29 | 16.58 | 16.13 | 16.26 | 501,680 | +0.35(+2.20%) |
Dec 06, 2021 | 15.76 | 16.33 | 15.59 | 15.91 | 1,487,127 | +0.43(+2.78%) |
Dec 03, 2021 | 15.79 | 15.82 | 15.35 | 15.48 | 1,040,745 | -0.06(-0.39%) |
Dec 02, 2021 | 14.92 | 15.67 | 14.89 | 15.54 | 1,206,704 | +0.72(+4.86%) |
Dec 01, 2021 | 15.64 | 15.75 | 14.82 | 14.82 | 1,318,866 | -0.37(-2.44%) |
Nov 30, 2021 | 15.34 | 15.48 | 14.97 | 15.19 | 1,953,984 | -0.29(-1.87%) |
Nov 29, 2021 | 15.89 | 15.96 | 15.29 | 15.48 | 1,778,928 | -0.23(-1.46%) |
Nov 26, 2021 | 15.23 | 15.82 | 15.04 | 15.71 | 1,357,734 | -0.13(-0.82%) |
Nov 24, 2021 | 15.89 | 16.08 | 15.82 | 15.84 | 833,972 | -0.21(-1.31%) |
Nov 23, 2021 | 16.14 | 16.46 | 15.97 | 16.05 | 1,311,732 | -0.07(-0.43%) |
Nov 22, 2021 | 16.19 | 16.37 | 15.99 | 16.12 | 760,229 | +0.13(+0.81%) |
Nov 19, 2021 | 16.07 | 16.37 | 15.96 | 15.99 | 1,138,064 | -0.26(-1.60%) |
Nov 18, 2021 | 16.57 | 16.30 | 16.17 | 16.25 | 1,131,605 | -0.14(-0.85%) |
Nov 17, 2021 | 17.00 | 17.02 | 16.31 | 16.39 | 1,406,212 | -0.67(-3.93%) |
Nov 16, 2021 | 17.01 | 17.16 | 16.90 | 17.06 | 788,890 | -0.04(-0.23%) |
Nov 15, 2021 | 17.46 | 17.60 | 17.08 | 17.10 | 739,197 | -0.25(-1.44%) |
Nov 12, 2021 | 17.36 | 17.56 | 17.24 | 17.35 | 1,309,308 | -0.04(-0.23%) |
Nov 11, 2021 | 17.23 | 17.88 | 17.23 | 17.39 | 1,510,179 | +0.28(+1.64%) |
Nov 10, 2021 | 17.71 | 17.10 | 17.11 | 1,302,704 | -0.72(-4.04%) | |
Nov 09, 2021 | 18.23 | 18.45 | 17.73 | 17.83 | 961,994 | -0.35(-1.93%) |
Nov 08, 2021 | 18.17 | 18.40 | 18.04 | 18.18 | 1,566,620 | +0.20(+1.11%) |
Nov 05, 2021 | 18.11 | 18.35 | 17.69 | 17.98 | 1,473,149 | +0.12(+0.67%) |
Nov 04, 2021 | 17.62 | 17.94 | 17.35 | 17.86 | 1,586,206 | +0.36(+2.06%) |
Nov 03, 2021 | 17.30 | 17.95 | 17.27 | 17.50 | 1,474,970 | +0.04(+0.23%) |
Nov 02, 2021 | 17.62 | 17.77 | 17.34 | 17.46 | 1,388,943 | -0.23(-1.30%) |
Nov 01, 2021 | 17.32 | 18.08 | 17.74 | 17.69 | 1,638,873 | +0.37(+2.14%) |
Oct 29, 2021 | 18.88 | 18.97 | 17.25 | 17.32 | 3,628,535 | -1.76(-9.22%) |
Oct 28, 2021 | 19.55 | 19.78 | 18.26 | 19.08 | 2,355,769 | -0.66(-3.34%) |
Oct 27, 2021 | 19.58 | 19.94 | 19.25 | 19.74 | 1,854,730 | +0.06(+0.30%) |
Oct 26, 2021 | 19.71 | 19.68 | 1,528,602 | -0.11(-0.56%) | ||
Oct 25, 2021 | 19.18 | 19.84 | 19.09 | 19.79 | 817,015 | +0.51(+2.65%) |
Oct 22, 2021 | 19.54 | 19.62 | 19.19 | 19.28 | 959,198 | -0.34(-1.73%) |
Oct 21, 2021 | 20.59 | 20.85 | 19.61 | 19.62 | 1,570,530 | -1.03(-4.99%) |
Oct 20, 2021 | 20.30 | 20.67 | 19.90 | 20.65 | 1,309,461 | +0.47(+2.33%) |
Oct 19, 2021 | 20.05 | 20.34 | 19.82 | 20.18 | 450,492 | +0.18(+0.90%) |
Oct 18, 2021 | 19.69 | 20.20 | 19.62 | 20.00 | 615,621 | +0.01(+0.05%) |
Oct 15, 2021 | 20.87 | 21.03 | 20.01 | 19.99 | 1,276,507 | -0.47(-2.30%) |
Oct 14, 2021 | 20.43 | 20.88 | 20.30 | 20.46 | 1,701,242 | +0.16(+0.79%) |
Oct 13, 2021 | 19.12 | 20.32 | 18.92 | 20.30 | 2,099,054 | +1.49(+7.92%) |
Oct 12, 2021 | 19.00 | 19.34 | 18.80 | 18.81 | 844,253 | -0.06(-0.32%) |
Oct 11, 2021 | 19.12 | 19.37 | 18.78 | 18.87 | 803,000 | -0.05(-0.26%) |
Oct 08, 2021 | 18.77 | 19.41 | 18.77 | 18.92 | 793,947 | +0.02(+0.11%) |
Oct 07, 2021 | 18.47 | 19.88 | 18.35 | 18.90 | 2,671,809 | +0.88(+4.88%) |
Oct 06, 2021 | 17.91 | 18.09 | 17.73 | 18.02 | 1,330,392 | -0.11(-0.61%) |
Oct 05, 2021 | 17.54 | 18.28 | 17.32 | 18.13 | 1,373,147 | +0.58(+3.30%) |
Oct 04, 2021 | 18.01 | 18.16 | 17.46 | 17.55 | 616,841 | -0.49(-2.72%) |
Oct 01, 2021 | 17.58 | 18.27 | 17.50 | 18.04 | 989,179 | +0.50(+2.85%) |
Sep 30, 2021 | 18.00 | 18.12 | 17.54 | 17.54 | 883,474 | -0.27(-1.52%) |
Sep 29, 2021 | 17.89 | 18.12 | 17.57 | 17.81 | 817,602 | -0.07(-0.39%) |
Sep 28, 2021 | 18.66 | 18.84 | 17.81 | 17.88 | 1,095,873 | -0.93(-4.94%) |
Sep 27, 2021 | 18.45 | 19.02 | 18.38 | 18.81 | 825,416 | +0.43(+2.34%) |
Sep 24, 2021 | 18.14 | 18.57 | 18.12 | 18.38 | 975,781 | +0.14(+0.77%) |
Sep 23, 2021 | 17.61 | 18.29 | 17.50 | 18.24 | 1,671,661 | +0.82(+4.71%) |
Sep 22, 2021 | 17.02 | 17.68 | 16.96 | 17.42 | 2,215,322 | +0.57(+3.38%) |
Sep 21, 2021 | 16.86 | 17.00 | 16.53 | 16.85 | 1,618,956 | +0.08(+0.48%) |
Sep 20, 2021 | 16.53 | 16.88 | 16.47 | 16.77 | 1,225,913 | -0.37(-2.16%) |
Sep 17, 2021 | 16.77 | 17.17 | 16.74 | 17.14 | 3,504,921 | +0.48(+2.88%) |
Sep 16, 2021 | 16.61 | 16.78 | 16.58 | 16.66 | 1,679,515 | +0.05(+0.30%) |
Sep 15, 2021 | 16.56 | 16.76 | 16.40 | 16.61 | 1,346,105 | -0.03(-0.18%) |
Sep 14, 2021 | 17.45 | 17.49 | 16.53 | 16.64 | 1,466,206 | -0.72(-4.15%) |
Sep 13, 2021 | 17.69 | 17.73 | 17.29 | 17.36 | 1,426,462 | -0.10(-0.57%) |
Sep 10, 2021 | 17.91 | 17.97 | 17.41 | 17.46 | 916,102 | -0.35(-1.97%) |
Sep 09, 2021 | 18.03 | 18.24 | 17.81 | 17.81 | 758,154 | -0.26(-1.44%) |
Sep 08, 2021 | 18.23 | 18.43 | 17.95 | 18.07 | 1,145,423 | -0.32(-1.74%) |
Sep 07, 2021 | 18.73 | 18.97 | 18.39 | 18.39 | 949,684 | -0.28(-1.50%) |
Sep 03, 2021 | 18.87 | 18.87 | 18.54 | 18.67 | 722,384 | -0.11(-0.59%) |
Sep 02, 2021 | 18.76 | 18.91 | 18.54 | 18.78 | 1,618,314 | +0.02(+0.11%) |
Sep 01, 2021 | 18.10 | 18.92 | 17.79 | 18.76 | 2,852,081 | +1.21(+6.89%) |
Aug 31, 2021 | 17.62 | 17.97 | 17.43 | 17.55 | 2,808,023 | -0.12(-0.68%) |
Aug 30, 2021 | 17.97 | 17.97 | 17.44 | 17.67 | 960,264 | -0.12(-0.67%) |
Aug 27, 2021 | 17.44 | 17.82 | 17.36 | 17.79 | 1,541,510 | +0.44(+2.54%) |
Aug 26, 2021 | 17.34 | 17.46 | 17.23 | 17.35 | 867,640 | -0.09(-0.52%) |
Aug 25, 2021 | 17.22 | 17.61 | 17.17 | 17.44 | 937,241 | +0.19(+1.10%) |
Aug 24, 2021 | 17.13 | 17.45 | 17.02 | 17.25 | 690,413 | +0.29(+1.71%) |
Aug 23, 2021 | 17.04 | 17.17 | 16.81 | 16.96 | 884,343 | +0.14(+0.83%) |
Aug 20, 2021 | 16.43 | 16.84 | 16.21 | 16.82 | 1,158,502 | +0.45(+2.75%) |
Aug 19, 2021 | 16.19 | 16.52 | 16.17 | 16.37 | 1,131,133 | -0.17(-1.03%) |
Aug 18, 2021 | 16.74 | 16.90 | 16.48 | 16.54 | 1,352,288 | -0.16(-0.96%) |
Aug 17, 2021 | 16.83 | 16.98 | 16.56 | 16.70 | 1,887,367 | -0.45(-2.62%) |
Aug 16, 2021 | 17.17 | 17.28 | 16.84 | 17.15 | 1,271,893 | -0.22(-1.27%) |
Aug 13, 2021 | 17.52 | 17.66 | 17.33 | 17.37 | 852,743 | -0.10(-0.57%) |
Aug 12, 2021 | 17.26 | 17.51 | 17.03 | 17.47 | 1,058,622 | +0.19(+1.10%) |
Aug 11, 2021 | 17.22 | 17.41 | 17.02 | 17.28 | 1,518,168 | +0.15(+0.88%) |
Aug 10, 2021 | 17.19 | 17.32 | 16.95 | 17.13 | 993,889 | -0.04(-0.23%) |
Aug 09, 2021 | 17.14 | 17.37 | 16.72 | 17.17 | 1,886,228 | -0.13(-0.75%) |
Aug 06, 2021 | 17.88 | 18.06 | 17.27 | 17.30 | 841,341 | -0.47(-2.64%) |
Aug 05, 2021 | 17.56 | 17.89 | 17.45 | 17.77 | 1,001,097 | +0.30(+1.72%) |
Aug 04, 2021 | 17.19 | 18.04 | 17.15 | 17.47 | 1,606,186 | +0.12(+0.69%) |
Aug 03, 2021 | 17.84 | 17.84 | 16.71 | 17.35 | 1,839,023 | -0.23(-1.31%) |