Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0460 -0.0072 (-13.53%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0400 0.0400 60,000 -0.01(-20.00%)
Jul 17, 2017 0.0500 0.0500 0.0477 0.0500 17,000 +0.01(+25.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 0 -0.01(-19.84%)
Jul 12, 2017 0.0477 0.0499 0.0477 0.0499 10,100 +0.00(+4.61%)
Jul 11, 2017 0.0477 0.0477 0.0477 0.0477 7,600 +0.00(+6.00%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.22%)
Jul 05, 2017 0.0449 0.0449 0.0449 0.0449 5,500 +0.00(+12.25%)
Jul 03, 2017 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Jun 21, 2017 0.0401 0.0401 0.0401 0.0401 11,110 +0.00(+0.00%)
Jun 20, 2017 0.0401 0.0401 0.0401 0.0401 23,100 +0.00(+0.00%)
Jun 15, 2017 0.0401 0.0401 0.0401 0 -0.00(-10.89%)
Jun 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.22%)
Jun 08, 2017 0.0401 0.0401 0.0401 0 +0.01(+14.57%)
Jun 01, 2017 0.0350 0.0350 0.0350 80 -0.01(-25.53%)
May 30, 2017 0.0470 0.0470 0.0470 0 +0.01(+14.63%)
May 16, 2017 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
May 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2017 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Apr 28, 2017 0.0405 0.0405 0.0405 0 -0.01(-17.35%)
Apr 20, 2017 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Apr 18, 2017 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Apr 06, 2017 0.0401 0.0401 0.0401 0 -0.00(-2.20%)
Mar 31, 2017 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Mar 28, 2017 0.0550 0.0550 0.0550 0 +0.01(+34.15%)
Mar 20, 2017 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Mar 15, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 01, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+9.78%)
Feb 17, 2017 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Feb 16, 2017 0.0500 0.0500 0.0500 0.0500 22,150 +0.00(+10.86%)
Feb 06, 2017 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0551 0.0451 0.0451 11,600 -0.01(-18.00%)
Jan 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2017 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jan 13, 2017 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jan 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0550 0 +0.02(+52.78%)
Dec 28, 2016 0.0360 0.0360 0.0360 0.0360 15,500 -0.00(-10.00%)
Dec 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 09, 2016 0.0549 0.0550 0.0549 0.0550 200 +0.01(+22.22%)
Dec 05, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 02, 2016 0.0400 0.0400 0.0400 0.0400 2,000 -0.02(-33.33%)
Nov 17, 2016 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Nov 14, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 24, 2016 0.0620 0.0620 0.0600 0.0600 130,000 -0.00(-3.23%)
Oct 14, 2016 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 13, 2016 0.0620 0.0620 0.0620 0.0620 3,000 -0.01(-11.43%)
Oct 03, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 13, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 30, 2016 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Aug 29, 2016 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+1.69%)
Aug 22, 2016 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Aug 08, 2016 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.