Siam Cement Public Co. Ltd (OP: SCVUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2009 | 5.250 | 5.250 | 5.250 | 0 | +0.10(+1.94%) | |
| Jul 23, 2009 | 5.150 | 5.150 | 5.150 | 5.150 | 2,400 | +0.20(+4.04%) |
| Jul 15, 2009 | 4.950 | 4.950 | 4.950 | 0 | +0.50(+11.24%) | |
| Jul 13, 2009 | 4.450 | 4.450 | 4.450 | 0 | -0.30(-6.32%) | |
| Jun 29, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.50(+11.76%) |
| Jun 25, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.05(+1.19%) |
| Jun 19, 2009 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.30(-6.67%) |
| Jun 16, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 3,500 | -0.10(-2.17%) |
| Jun 12, 2009 | 4.600 | 4.600 | 4.600 | 4.600 | 800 | -0.10(-2.13%) |
| Jun 05, 2009 | 4.700 | 4.700 | 4.700 | 0 | +1.40(+42.42%) | |
| Dec 19, 2008 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 1,500 | -3.10(-48.44%) |
| Aug 13, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
