Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 24.40 | 25.30 | 23.70 | 25.10 | 163,808 | +0.50(+2.03%) |
Jul 28, 2022 | 25.30 | 26.50 | 23.30 | 24.60 | 294,149 | -1.40(-5.38%) |
Jul 27, 2022 | 25.40 | 27.30 | 23.00 | 26.00 | 754,075 | +2.50(+10.64%) |
Jul 26, 2022 | 23.70 | 24.50 | 22.00 | 23.50 | 137,815 | -1.80(-7.11%) |
Jul 25, 2022 | 26.50 | 28.20 | 23.80 | 25.30 | 264,303 | -4.50(-15.10%) |
Jul 22, 2022 | 37.40 | 37.70 | 29.00 | 29.80 | 2,761,917 | +0.00(+0.00%) |
Jul 21, 2022 | 27.70 | 29.90 | 25.20 | 29.80 | 597,132 | -2.30(-7.17%) |
Jul 20, 2022 | 27.00 | 34.40 | 25.90 | 32.10 | 10,218,042 | +10.70(+50.00%) |
Jul 19, 2022 | 19.00 | 21.70 | 19.00 | 21.40 | 62,922 | +3.40(+18.89%) |
Jul 18, 2022 | 18.90 | 21.00 | 17.95 | 18.00 | 83,300 | -0.30(-1.64%) |
Jul 15, 2022 | 18.40 | 18.70 | 16.80 | 18.30 | 49,019 | +0.10(+0.55%) |
Jul 14, 2022 | 17.90 | 18.70 | 17.00 | 18.20 | 31,789 | -0.50(-2.67%) |
Jul 13, 2022 | 17.50 | 19.50 | 17.50 | 18.70 | 23,580 | +0.50(+2.75%) |
Jul 12, 2022 | 18.30 | 19.20 | 17.80 | 18.20 | 10,927 | -0.20(-1.09%) |
Jul 11, 2022 | 19.40 | 19.72 | 17.80 | 18.40 | 46,038 | -1.30(-6.60%) |
Jul 08, 2022 | 19.40 | 20.60 | 18.70 | 19.70 | 39,445 | +0.20(+1.03%) |
Jul 07, 2022 | 17.40 | 19.89 | 17.40 | 19.50 | 51,170 | +2.10(+12.07%) |
Jul 06, 2022 | 17.80 | 18.25 | 16.70 | 17.40 | 31,988 | -0.50(-2.79%) |
Jul 05, 2022 | 16.50 | 18.00 | 15.90 | 17.90 | 49,413 | +1.50(+9.15%) |
Jul 01, 2022 | 16.90 | 18.00 | 15.90 | 16.40 | 53,565 | -0.20(-1.20%) |
Jun 30, 2022 | 15.90 | 17.30 | 14.60 | 16.60 | 49,965 | +0.40(+2.47%) |
Jun 29, 2022 | 17.60 | 17.70 | 16.00 | 16.20 | 68,694 | -1.90(-10.50%) |
Jun 28, 2022 | 22.60 | 24.40 | 17.60 | 18.10 | 317,127 | -0.30(-1.63%) |
Jun 27, 2022 | 19.90 | 20.20 | 18.00 | 18.40 | 33,972 | -0.70(-3.66%) |
Jun 24, 2022 | 18.90 | 21.00 | 18.40 | 19.10 | 158,872 | +0.90(+4.95%) |
Jun 23, 2022 | 17.10 | 18.50 | 16.40 | 18.20 | 46,733 | +1.40(+8.33%) |
Jun 22, 2022 | 16.50 | 17.70 | 16.40 | 16.80 | 53,118 | +0.10(+0.60%) |
Jun 21, 2022 | 16.90 | 18.70 | 16.00 | 16.70 | 95,965 | +1.10(+7.05%) |
Jun 17, 2022 | 16.40 | 17.14 | 15.50 | 15.60 | 117,360 | -0.90(-5.45%) |
Jun 16, 2022 | 17.00 | 17.99 | 15.95 | 16.50 | 78,919 | -1.70(-9.34%) |
Jun 15, 2022 | 18.20 | 19.00 | 17.20 | 18.20 | 73,117 | -0.05(-0.27%) |
Jun 14, 2022 | 20.60 | 20.80 | 18.20 | 18.25 | 58,450 | -2.55(-12.26%) |
Jun 13, 2022 | 21.20 | 22.35 | 20.41 | 20.80 | 40,867 | -2.40(-10.34%) |
Jun 10, 2022 | 23.90 | 24.70 | 22.90 | 23.20 | 41,737 | -1.20(-4.92%) |
Jun 09, 2022 | 26.80 | 27.00 | 24.30 | 24.40 | 32,305 | -2.70(-9.96%) |
Jun 08, 2022 | 28.20 | 29.55 | 26.90 | 27.10 | 30,870 | -0.70(-2.52%) |
Jun 07, 2022 | 28.00 | 29.00 | 27.00 | 27.80 | 25,194 | -0.50(-1.77%) |
Jun 06, 2022 | 30.60 | 30.99 | 27.69 | 28.30 | 31,519 | -1.40(-4.71%) |
Jun 03, 2022 | 29.60 | 30.20 | 27.80 | 29.70 | 34,551 | -1.00(-3.26%) |
Jun 02, 2022 | 30.80 | 31.99 | 29.80 | 30.70 | 23,051 | -0.20(-0.65%) |
Jun 01, 2022 | 32.40 | 32.80 | 30.35 | 30.90 | 50,134 | -1.40(-4.33%) |
May 31, 2022 | 31.90 | 32.77 | 30.10 | 32.30 | 46,117 | +2.40(+8.03%) |
May 27, 2022 | 30.10 | 30.80 | 28.39 | 29.90 | 65,942 | -0.10(-0.33%) |
May 26, 2022 | 28.90 | 31.20 | 28.20 | 30.00 | 39,369 | +1.40(+4.90%) |
May 25, 2022 | 27.20 | 28.89 | 26.70 | 28.60 | 27,796 | +1.00(+3.62%) |
May 24, 2022 | 28.00 | 28.90 | 26.50 | 27.60 | 36,656 | -1.50(-5.15%) |
May 23, 2022 | 28.70 | 29.40 | 27.00 | 29.10 | 36,924 | +0.20(+0.69%) |
May 20, 2022 | 27.10 | 29.00 | 26.10 | 28.90 | 95,434 | +3.20(+12.45%) |
May 19, 2022 | 23.80 | 27.20 | 23.51 | 25.70 | 59,506 | +1.90(+7.98%) |
May 18, 2022 | 24.50 | 25.50 | 22.60 | 23.80 | 61,662 | -1.10(-4.42%) |
May 17, 2022 | 22.00 | 25.50 | 21.80 | 24.90 | 107,534 | +3.80(+18.01%) |
May 16, 2022 | 23.30 | 23.30 | 20.55 | 21.10 | 70,714 | -1.50(-6.64%) |
May 13, 2022 | 20.50 | 23.50 | 20.10 | 22.60 | 87,371 | +3.20(+16.49%) |
May 12, 2022 | 20.00 | 23.00 | 18.70 | 19.40 | 126,146 | -1.20(-5.83%) |
May 11, 2022 | 21.40 | 23.00 | 20.15 | 20.60 | 83,777 | -2.20(-9.65%) |
May 10, 2022 | 26.80 | 27.45 | 22.40 | 22.80 | 78,929 | -1.60(-6.56%) |
May 09, 2022 | 30.00 | 30.00 | 23.50 | 24.40 | 108,479 | -6.60(-21.29%) |
May 06, 2022 | 34.00 | 34.40 | 30.40 | 31.00 | 42,249 | -2.50(-7.46%) |
May 05, 2022 | 37.40 | 37.40 | 33.10 | 33.50 | 64,605 | -3.80(-10.19%) |
May 04, 2022 | 36.50 | 37.50 | 33.50 | 37.30 | 79,177 | +0.70(+1.91%) |
May 03, 2022 | 40.20 | 40.20 | 36.00 | 36.60 | 116,856 | -3.30(-8.27%) |
May 02, 2022 | 38.00 | 40.50 | 37.60 | 39.90 | 50,009 | +0.90(+2.31%) |
Apr 29, 2022 | 38.60 | 41.78 | 38.20 | 39.00 | 65,671 | +0.20(+0.52%) |
Apr 28, 2022 | 39.70 | 39.70 | 35.10 | 38.80 | 63,773 | +0.10(+0.26%) |
Apr 27, 2022 | 38.10 | 39.50 | 36.70 | 38.70 | 61,829 | +1.40(+3.75%) |
Apr 26, 2022 | 38.10 | 38.20 | 36.10 | 37.30 | 84,530 | -0.70(-1.84%) |
Apr 25, 2022 | 38.60 | 39.59 | 36.80 | 38.00 | 45,736 | -1.00(-2.56%) |
Apr 22, 2022 | 41.40 | 43.30 | 38.40 | 39.00 | 62,015 | -3.10(-7.36%) |
Apr 21, 2022 | 45.90 | 45.90 | 40.00 | 42.10 | 70,249 | -2.40(-5.39%) |
Apr 20, 2022 | 47.80 | 47.90 | 44.20 | 44.50 | 62,010 | -3.80(-7.87%) |
Apr 19, 2022 | 45.50 | 49.80 | 45.00 | 48.30 | 40,975 | +2.10(+4.55%) |
Apr 18, 2022 | 48.50 | 48.50 | 43.50 | 46.20 | 83,102 | -2.20(-4.55%) |
Apr 14, 2022 | 52.00 | 52.30 | 47.50 | 48.40 | 47,489 | -3.50(-6.74%) |
Apr 13, 2022 | 46.60 | 52.40 | 46.20 | 51.90 | 99,688 | +5.90(+12.83%) |
Apr 12, 2022 | 48.00 | 50.30 | 45.70 | 46.00 | 41,995 | -1.80(-3.77%) |
Apr 11, 2022 | 48.20 | 48.80 | 46.30 | 47.80 | 55,377 | -1.40(-2.85%) |
Apr 08, 2022 | 50.00 | 50.70 | 48.00 | 49.20 | 49,410 | -1.20(-2.38%) |
Apr 07, 2022 | 50.50 | 51.50 | 47.50 | 50.40 | 84,575 | -0.90(-1.75%) |
Apr 06, 2022 | 53.20 | 53.20 | 48.10 | 51.30 | 103,629 | -2.10(-3.93%) |
Apr 05, 2022 | 57.60 | 58.50 | 52.80 | 53.40 | 139,191 | -5.40(-9.18%) |
Apr 04, 2022 | 57.20 | 59.80 | 56.70 | 58.80 | 99,800 | +2.30(+4.07%) |
Apr 01, 2022 | 59.00 | 61.70 | 55.50 | 56.50 | 181,055 | -2.00(-3.42%) |
Mar 31, 2022 | 70.30 | 70.54 | 54.10 | 58.50 | 477,133 | -11.20(-16.07%) |
Mar 30, 2022 | 69.10 | 75.00 | 66.50 | 69.70 | 618,217 | -32.80(-32.00%) |
Mar 29, 2022 | 99.00 | 108.00 | 92.80 | 102.50 | 169,107 | +6.00(+6.22%) |
Mar 28, 2022 | 99.80 | 103.00 | 93.70 | 96.50 | 63,124 | +4.50(+4.89%) |
Mar 25, 2022 | 97.40 | 100.39 | 91.00 | 92.00 | 42,449 | -5.80(-5.93%) |
Mar 24, 2022 | 95.20 | 99.70 | 92.30 | 97.80 | 53,587 | +3.10(+3.27%) |
Mar 23, 2022 | 100.80 | 101.10 | 94.00 | 94.70 | 53,741 | -6.30(-6.24%) |
Mar 22, 2022 | 106.40 | 108.90 | 99.60 | 101.00 | 68,376 | +2.20(+2.23%) |
Mar 21, 2022 | 108.90 | 110.00 | 98.05 | 98.80 | 54,347 | -10.20(-9.36%) |
Mar 18, 2022 | 101.20 | 109.20 | 97.70 | 109.00 | 72,942 | +7.70(+7.60%) |
Mar 17, 2022 | 94.00 | 104.25 | 93.10 | 101.30 | 55,544 | +7.50(+8.00%) |
Mar 16, 2022 | 91.40 | 94.50 | 89.00 | 93.80 | 48,936 | +4.30(+4.80%) |
Mar 15, 2022 | 89.20 | 91.00 | 82.60 | 89.50 | 47,716 | +1.50(+1.70%) |
Mar 14, 2022 | 94.40 | 96.90 | 86.60 | 88.00 | 52,405 | -7.40(-7.76%) |
Mar 11, 2022 | 105.60 | 107.80 | 93.91 | 95.40 | 37,993 | -9.70(-9.23%) |
Mar 10, 2022 | 105.90 | 111.40 | 100.20 | 105.10 | 36,385 | -5.80(-5.23%) |
Mar 09, 2022 | 106.80 | 115.80 | 105.60 | 110.90 | 72,732 | +9.30(+9.15%) |
Mar 08, 2022 | 94.60 | 106.20 | 90.50 | 101.60 | 51,801 | +9.20(+9.96%) |
Mar 07, 2022 | 103.30 | 104.00 | 89.30 | 92.40 | 95,563 | -11.50(-11.07%) |
Mar 04, 2022 | 117.50 | 118.29 | 103.30 | 103.90 | 66,899 | -14.20(-12.02%) |
Mar 03, 2022 | 129.40 | 132.06 | 115.15 | 118.10 | 86,349 | -11.30(-8.73%) |
Mar 02, 2022 | 132.40 | 144.30 | 125.00 | 129.40 | 179,945 | +1.90(+1.49%) |
Mar 01, 2022 | 131.50 | 136.60 | 123.05 | 127.50 | 93,510 | +1.40(+1.11%) |
Feb 28, 2022 | 106.30 | 129.22 | 106.20 | 126.10 | 89,752 | +20.40(+19.30%) |
Feb 25, 2022 | 115.70 | 114.80 | 103.30 | 105.70 | 63,758 | -9.30(-8.09%) |
Feb 24, 2022 | 103.70 | 115.80 | 101.70 | 115.00 | 72,759 | +4.40(+3.98%) |
Feb 23, 2022 | 114.10 | 115.00 | 106.80 | 110.60 | 64,195 | +0.30(+0.27%) |
Feb 22, 2022 | 100.40 | 112.70 | 97.50 | 110.30 | 92,803 | +7.40(+7.19%) |
Feb 18, 2022 | 102.90 | 0 | -3.80(-3.56%) | |||
Feb 17, 2022 | 115.00 | 120.70 | 105.20 | 106.70 | 57,213 | -11.30(-9.58%) |
Feb 16, 2022 | 124.90 | 130.00 | 115.60 | 118.00 | 59,013 | -8.60(-6.79%) |
Feb 15, 2022 | 119.70 | 130.60 | 119.70 | 126.60 | 50,918 | +11.60(+10.09%) |
Feb 14, 2022 | 112.00 | 117.50 | 110.30 | 115.00 | 27,106 | +2.10(+1.86%) |
Feb 11, 2022 | 118.70 | 123.05 | 112.20 | 112.90 | 63,638 | -5.80(-4.89%) |
Feb 10, 2022 | 114.30 | 127.00 | 109.10 | 118.70 | 148,174 | +0.50(+0.42%) |
Feb 09, 2022 | 102.70 | 127.70 | 102.70 | 118.20 | 312,887 | +17.10(+16.91%) |
Feb 08, 2022 | 96.50 | 102.80 | 94.00 | 101.10 | 41,854 | +4.60(+4.77%) |
Feb 07, 2022 | 92.00 | 98.95 | 90.10 | 96.50 | 40,036 | +7.70(+8.67%) |
Feb 04, 2022 | 78.90 | 89.80 | 78.20 | 88.80 | 35,168 | +9.50(+11.98%) |
Feb 03, 2022 | 81.50 | 77.50 | 79.30 | 22,231 | -4.50(-5.37%) | |
Feb 02, 2022 | 93.20 | 93.20 | 83.20 | 83.80 | 28,481 | -8.60(-9.31%) |
Feb 01, 2022 | 90.80 | 94.80 | 87.40 | 92.40 | 58,349 | +3.10(+3.47%) |
Jan 31, 2022 | 76.60 | 89.30 | 69,679 | +12.30(+15.97%) | ||
Jan 28, 2022 | 75.90 | 80.00 | 72.60 | 77.00 | 68,226 | +1.00(+1.32%) |
Jan 27, 2022 | 81.90 | 88.54 | 73.40 | 76.00 | 31,433 | -5.60(-6.86%) |
Jan 26, 2022 | 88.00 | 91.53 | 81.09 | 81.60 | 45,326 | -1.90(-2.28%) |
Jan 25, 2022 | 89.80 | 93.00 | 81.55 | 83.50 | 52,448 | -8.90(-9.63%) |
Jan 24, 2022 | 81.40 | 93.00 | 73.00 | 92.40 | 98,437 | +0.30(+0.33%) |
Jan 21, 2022 | 110.50 | 115.60 | 87.50 | 92.10 | 128,056 | -24.90(-21.28%) |
Jan 20, 2022 | 118.60 | 128.15 | 116.00 | 117.00 | 45,062 | +0.50(+0.43%) |
Jan 19, 2022 | 117.40 | 120.65 | 112.10 | 116.50 | 28,987 | +0.80(+0.69%) |
Jan 18, 2022 | 116.90 | 120.00 | 111.40 | 115.70 | 50,359 | -3.30(-2.77%) |
Jan 14, 2022 | 119.00 | 0 | +3.70(+3.21%) | |||
Jan 13, 2022 | 127.10 | 128.50 | 114.70 | 115.30 | 29,162 | -10.40(-8.27%) |
Jan 12, 2022 | 128.40 | 131.80 | 122.00 | 125.70 | 35,283 | -0.20(-0.16%) |
Jan 11, 2022 | 112.00 | 129.80 | 110.20 | 125.90 | 71,916 | +14.10(+12.61%) |
Jan 10, 2022 | 125.00 | 127.30 | 107.70 | 111.80 | 82,395 | -13.60(-10.85%) |
Jan 07, 2022 | 128.90 | 131.09 | 122.50 | 125.40 | 44,921 | -5.40(-4.13%) |
Jan 06, 2022 | 132.00 | 135.00 | 119.10 | 130.80 | 54,655 | -3.10(-2.32%) |
Jan 05, 2022 | 136.70 | 142.50 | 131.30 | 133.90 | 67,763 | -0.90(-0.67%) |
Jan 04, 2022 | 131.50 | 138.80 | 131.50 | 134.80 | 40,664 | +3.20(+2.43%) |
Jan 03, 2022 | 130.00 | 134.69 | 122.90 | 131.60 | 53,633 | +3.10(+2.41%) |
Dec 31, 2021 | 124.20 | 134.00 | 124.00 | 128.50 | 60,291 | +4.00(+3.21%) |
Dec 30, 2021 | 118.90 | 129.58 | 117.95 | 124.50 | 44,384 | +5.40(+4.53%) |
Dec 29, 2021 | 115.60 | 123.56 | 112.60 | 119.10 | 49,228 | +6.00(+5.31%) |
Dec 28, 2021 | 126.30 | 126.30 | 112.70 | 113.10 | 38,251 | -13.90(-10.94%) |
Dec 27, 2021 | 122.00 | 130.50 | 119.50 | 127.00 | 65,223 | +7.00(+5.83%) |
Dec 23, 2021 | 109.70 | 122.00 | 106.30 | 120.00 | 70,278 | +9.70(+8.79%) |
Dec 22, 2021 | 110.40 | 114.10 | 107.40 | 110.30 | 36,314 | -0.10(-0.09%) |
Dec 21, 2021 | 116.00 | 117.70 | 107.00 | 110.40 | 166,072 | +1.70(+1.56%) |
Dec 20, 2021 | 121.20 | 125.20 | 104.30 | 108.70 | 207,882 | -17.20(-13.66%) |
Dec 17, 2021 | 151.75 | 151.75 | 125.10 | 125.90 | 239,240 | -24.40(-16.23%) |
Dec 16, 2021 | 166.80 | 176.90 | 148.40 | 150.30 | 66,284 | -12.00(-7.39%) |
Dec 15, 2021 | 167.30 | 169.48 | 147.70 | 162.30 | 77,599 | -2.90(-1.76%) |
Dec 14, 2021 | 166.80 | 171.00 | 161.90 | 165.20 | 35,107 | -2.70(-1.61%) |
Dec 13, 2021 | 168.70 | 170.85 | 161.80 | 167.90 | 34,050 | +0.80(+0.48%) |
Dec 10, 2021 | 171.70 | 173.25 | 158.40 | 167.10 | 32,491 | -0.10(-0.06%) |
Dec 09, 2021 | 183.30 | 184.15 | 166.70 | 167.20 | 23,990 | -15.00(-8.23%) |
Dec 08, 2021 | 192.40 | 196.10 | 179.90 | 182.20 | 25,799 | -5.80(-3.09%) |
Dec 07, 2021 | 183.40 | 198.40 | 181.10 | 188.00 | 25,528 | +9.40(+5.26%) |
Dec 06, 2021 | 179.50 | 185.00 | 163.10 | 178.60 | 38,312 | -2.20(-1.22%) |
Dec 03, 2021 | 198.80 | 201.60 | 177.50 | 180.80 | 108,177 | -17.10(-8.64%) |
Dec 02, 2021 | 178.00 | 199.40 | 177.50 | 197.90 | 55,690 | +20.50(+11.56%) |
Dec 01, 2021 | 189.50 | 218.00 | 176.20 | 177.40 | 106,193 | +5.00(+2.90%) |
Nov 30, 2021 | 178.80 | 185.50 | 164.60 | 172.40 | 79,238 | -9.30(-5.12%) |
Nov 29, 2021 | 199.40 | 204.90 | 177.00 | 181.70 | 66,084 | -12.70(-6.53%) |
Nov 26, 2021 | 205.00 | 205.00 | 192.50 | 194.40 | 18,938 | -13.30(-6.40%) |
Nov 24, 2021 | 205.40 | 222.00 | 196.60 | 207.70 | 25,646 | +2.20(+1.07%) |
Nov 23, 2021 | 216.70 | 226.10 | 195.90 | 205.50 | 49,483 | -7.40(-3.48%) |
Nov 22, 2021 | 245.80 | 246.18 | 210.20 | 212.90 | 42,672 | -28.50(-11.81%) |
Nov 19, 2021 | 231.20 | 243.00 | 228.33 | 241.40 | 18,305 | +10.30(+4.46%) |
Nov 18, 2021 | 247.00 | 239.30 | 226.60 | 231.10 | 60,031 | -20.30(-8.07%) |
Nov 17, 2021 | 248.00 | 254.60 | 242.60 | 251.40 | 28,357 | +6.90(+2.82%) |
Nov 16, 2021 | 262.20 | 267.90 | 243.10 | 244.50 | 71,492 | -18.50(-7.03%) |
Nov 15, 2021 | 283.10 | 283.10 | 260.50 | 263.00 | 38,526 | -5.00(-1.87%) |
Nov 12, 2021 | 267.60 | 269.90 | 261.00 | 268.00 | 16,975 | +3.00(+1.13%) |
Nov 11, 2021 | 270.00 | 273.00 | 259.60 | 265.00 | 28,732 | -9.10(-3.32%) |
Nov 10, 2021 | 276.90 | 274.10 | 19,093 | -4.40(-1.58%) | ||
Nov 09, 2021 | 274.70 | 279.50 | 257.30 | 278.50 | 46,440 | +5.90(+2.16%) |
Nov 08, 2021 | 287.50 | 304.70 | 271.70 | 272.60 | 113,031 | -0.20(-0.07%) |
Nov 05, 2021 | 278.20 | 284.40 | 268.90 | 272.80 | 73,940 | +2.80(+1.04%) |
Nov 04, 2021 | 317.60 | 357.95 | 265.00 | 270.00 | 226,529 | -52.00(-16.15%) |
Nov 03, 2021 | 316.00 | 344.00 | 298.40 | 322.00 | 89,131 | -10.60(-3.19%) |
Nov 02, 2021 | 281.00 | 336.20 | 275.40 | 332.60 | 94,561 | +60.00(+22.01%) |
Nov 01, 2021 | 275.50 | 274.60 | 274.60 | 272.60 | 24,318 | -2.00(-0.73%) |
Oct 29, 2021 | 265.10 | 274.60 | 27,906 | +6.00(+2.23%) | ||
Oct 28, 2021 | 266.40 | 260.60 | 268.60 | 43,005 | +5.50(+2.09%) | |
Oct 27, 2021 | 270.30 | 274.50 | 260.00 | 263.10 | 40,131 | -13.90(-5.02%) |
Oct 26, 2021 | 277.70 | 277.00 | 52,664 | +0.50(+0.18%) | ||
Oct 25, 2021 | 261.00 | 280.00 | 276.50 | 51,461 | +22.90(+9.03%) | |
Oct 22, 2021 | 260.00 | 266.80 | 233.50 | 253.60 | 78,916 | -6.30(-2.42%) |
Oct 21, 2021 | 280.00 | 280.00 | 251.00 | 259.90 | 198,788 | -29.10(-10.07%) |