Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 42.00 | 42.70 | 41.40 | 42.00 | 8,046 | +0.00(+0.00%) |
Jul 28, 2011 | 42.80 | 43.79 | 41.50 | 42.00 | 19,232 | -1.10(-2.55%) |
Jul 27, 2011 | 43.50 | 44.20 | 42.60 | 43.10 | 8,698 | -1.00(-2.27%) |
Jul 26, 2011 | 43.80 | 44.75 | 43.00 | 44.10 | 16,369 | +0.30(+0.68%) |
Jul 25, 2011 | 46.80 | 47.86 | 43.60 | 43.80 | 25,701 | -4.20(-8.75%) |
Jul 22, 2011 | 47.60 | 49.50 | 46.50 | 48.00 | 29,274 | -1.50(-3.03%) |
Jul 21, 2011 | 43.00 | 49.80 | 41.30 | 49.50 | 77,874 | +8.00(+19.28%) |
Jul 20, 2011 | 41.40 | 42.10 | 41.00 | 41.50 | 15,921 | -0.40(-0.95%) |
Jul 19, 2011 | 42.10 | 44.70 | 41.80 | 41.90 | 11,186 | -0.50(-1.18%) |
Jul 18, 2011 | 41.50 | 42.90 | 40.20 | 42.40 | 8,951 | +1.40(+3.41%) |
Jul 15, 2011 | 42.30 | 43.00 | 40.50 | 41.00 | 24,832 | -2.10(-4.87%) |
Jul 14, 2011 | 45.20 | 45.20 | 42.80 | 43.10 | 9,536 | -2.20(-4.86%) |
Jul 13, 2011 | 45.00 | 47.00 | 44.31 | 45.30 | 11,905 | +0.40(+0.89%) |
Jul 12, 2011 | 44.40 | 47.00 | 43.70 | 44.90 | 11,354 | -0.10(-0.22%) |
Jul 11, 2011 | 45.20 | 45.60 | 43.20 | 45.00 | 15,700 | -1.20(-2.60%) |
Jul 08, 2011 | 47.70 | 47.70 | 44.60 | 46.20 | 23,231 | -1.50(-3.14%) |
Jul 07, 2011 | 48.40 | 49.80 | 44.20 | 47.70 | 49,767 | +1.20(+2.58%) |
Jul 06, 2011 | 41.50 | 47.50 | 41.20 | 46.50 | 51,624 | +5.40(+13.14%) |
Jul 05, 2011 | 42.60 | 42.70 | 39.50 | 41.10 | 12,142 | -0.50(-1.20%) |
Jul 01, 2011 | 39.60 | 42.00 | 38.50 | 41.60 | 21,658 | +1.80(+4.52%) |
Jun 30, 2011 | 41.20 | 42.70 | 39.50 | 39.80 | 48,122 | -1.00(-2.45%) |
Jun 29, 2011 | 37.60 | 40.90 | 36.50 | 40.80 | 80,449 | +3.90(+10.57%) |
Jun 28, 2011 | 37.40 | 38.20 | 36.10 | 36.90 | 46,668 | -0.60(-1.60%) |
Jun 27, 2011 | 39.40 | 39.40 | 35.20 | 37.50 | 65,874 | -1.80(-4.58%) |
Jun 24, 2011 | 40.70 | 42.70 | 39.20 | 39.30 | 11,677 | -0.90(-2.24%) |
Jun 23, 2011 | 40.80 | 44.00 | 39.20 | 40.20 | 32,122 | -1.19(-2.88%) |
Jun 22, 2011 | 45.00 | 45.00 | 41.10 | 41.39 | 27,255 | -3.11(-6.99%) |
Jun 21, 2011 | 45.90 | 45.97 | 44.50 | 44.50 | 12,491 | -1.00(-2.20%) |
Jun 20, 2011 | 45.90 | 46.10 | 44.80 | 45.50 | 11,699 | +0.10(+0.22%) |
Jun 17, 2011 | 45.80 | 46.50 | 45.10 | 45.40 | 6,649 | +0.20(+0.44%) |
Jun 16, 2011 | 47.40 | 48.00 | 45.10 | 45.20 | 9,496 | -2.20(-4.64%) |
Jun 15, 2011 | 47.90 | 48.50 | 46.60 | 47.40 | 9,599 | -0.70(-1.46%) |
Jun 14, 2011 | 47.80 | 49.30 | 47.50 | 48.10 | 8,441 | +1.10(+2.34%) |
Jun 13, 2011 | 45.70 | 47.80 | 45.30 | 47.00 | 15,956 | +1.30(+2.84%) |
Jun 10, 2011 | 48.60 | 50.60 | 44.50 | 45.70 | 21,234 | -3.70(-7.49%) |
Jun 09, 2011 | 46.50 | 50.30 | 45.00 | 49.40 | 30,748 | +2.50(+5.33%) |
Jun 08, 2011 | 48.40 | 48.50 | 46.30 | 46.90 | 16,817 | -1.30(-2.70%) |
Jun 07, 2011 | 48.80 | 49.50 | 48.00 | 48.20 | 30,304 | -0.20(-0.41%) |
Jun 06, 2011 | 53.36 | 53.80 | 48.30 | 48.40 | 33,490 | -6.20(-11.36%) |
Jun 03, 2011 | 54.20 | 55.78 | 53.00 | 54.60 | 24,626 | -14.60(-21.10%) |
May 24, 2011 | 71.20 | 71.20 | 67.10 | 69.20 | 26,075 | -1.10(-1.56%) |
May 23, 2011 | 71.00 | 71.60 | 70.10 | 70.30 | 9,566 | -1.60(-2.23%) |
May 20, 2011 | 70.10 | 72.30 | 70.10 | 71.90 | 8,810 | +1.80(+2.57%) |
May 19, 2011 | 70.10 | 71.90 | 70.00 | 70.10 | 15,134 | -2.10(-2.91%) |
May 18, 2011 | 73.50 | 74.20 | 72.10 | 72.20 | 7,487 | -1.10(-1.50%) |
May 17, 2011 | 70.20 | 74.30 | 70.20 | 73.30 | 20,980 | +3.20(+4.56%) |
May 16, 2011 | 70.70 | 71.70 | 70.00 | 70.10 | 17,654 | -0.90(-1.27%) |
May 13, 2011 | 73.60 | 74.00 | 70.90 | 71.00 | 29,734 | -2.70(-3.66%) |
May 12, 2011 | 73.30 | 75.00 | 71.80 | 73.70 | 15,815 | -0.30(-0.41%) |
May 11, 2011 | 74.30 | 76.20 | 73.10 | 74.00 | 6,347 | -1.10(-1.46%) |
May 10, 2011 | 75.90 | 76.40 | 74.30 | 75.10 | 7,491 | +0.00(+0.00%) |
May 09, 2011 | 77.00 | 77.20 | 73.70 | 75.10 | 8,171 | -1.30(-1.70%) |
May 06, 2011 | 75.30 | 77.00 | 74.80 | 76.40 | 13,209 | +1.80(+2.41%) |
May 05, 2011 | 73.40 | 81.10 | 73.30 | 74.60 | 37,763 | +0.20(+0.27%) |
May 04, 2011 | 77.00 | 77.10 | 72.80 | 74.40 | 16,945 | -1.80(-2.36%) |
May 03, 2011 | 79.60 | 81.70 | 75.80 | 76.20 | 26,700 | -3.80(-4.75%) |
May 02, 2011 | 79.40 | 80.30 | 77.10 | 80.00 | 25,562 | +2.40(+3.09%) |
Apr 29, 2011 | 76.70 | 80.00 | 76.70 | 77.60 | 14,111 | +0.70(+0.91%) |
Apr 28, 2011 | 78.40 | 79.50 | 76.00 | 76.90 | 11,441 | -1.60(-2.04%) |
Apr 27, 2011 | 76.80 | 78.80 | 75.60 | 78.50 | 18,201 | +1.80(+2.35%) |
Apr 26, 2011 | 77.60 | 78.50 | 76.10 | 76.70 | 9,004 | -0.77(-1.00%) |
Apr 25, 2011 | 75.70 | 77.50 | 74.30 | 77.47 | 10,822 | +2.37(+3.16%) |
Apr 21, 2011 | 77.70 | 78.90 | 74.30 | 75.10 | 19,109 | -2.30(-2.97%) |
Apr 20, 2011 | 76.00 | 81.60 | 74.40 | 77.40 | 78,961 | +2.80(+3.75%) |
Apr 19, 2011 | 70.80 | 74.60 | 70.80 | 74.60 | 28,577 | +4.20(+5.97%) |
Apr 18, 2011 | 69.90 | 71.00 | 69.70 | 70.40 | 15,183 | +0.32(+0.46%) |
Apr 15, 2011 | 70.50 | 70.80 | 69.80 | 70.08 | 13,768 | -0.92(-1.30%) |
Apr 14, 2011 | 72.70 | 73.00 | 69.90 | 71.00 | 13,183 | -1.70(-2.34%) |
Apr 13, 2011 | 72.80 | 74.00 | 72.20 | 72.70 | 13,378 | +0.80(+1.11%) |
Apr 12, 2011 | 70.90 | 73.00 | 69.00 | 71.90 | 19,570 | +0.40(+0.56%) |
Apr 11, 2011 | 74.50 | 75.40 | 70.90 | 71.50 | 33,306 | -3.00(-4.03%) |
Apr 08, 2011 | 76.10 | 76.20 | 74.00 | 74.50 | 18,348 | -0.80(-1.06%) |
Apr 07, 2011 | 74.50 | 76.60 | 74.50 | 75.30 | 10,904 | +2.00(+2.73%) |
Apr 06, 2011 | 72.70 | 73.90 | 72.60 | 73.30 | 13,043 | +0.80(+1.10%) |
Apr 05, 2011 | 74.00 | 74.20 | 71.80 | 72.50 | 22,222 | -1.80(-2.42%) |
Apr 04, 2011 | 75.80 | 76.00 | 74.00 | 74.30 | 10,835 | -1.20(-1.59%) |
Apr 01, 2011 | 77.00 | 77.40 | 74.25 | 75.50 | 27,271 | -1.50(-1.95%) |
Mar 31, 2011 | 79.20 | 79.40 | 76.70 | 77.00 | 17,436 | -1.50(-1.91%) |
Mar 30, 2011 | 82.10 | 83.10 | 78.20 | 78.50 | 27,721 | -3.40(-4.15%) |
Mar 29, 2011 | 83.70 | 84.10 | 81.70 | 81.90 | 10,769 | -1.60(-1.92%) |
Mar 28, 2011 | 82.30 | 84.30 | 82.20 | 83.50 | 18,224 | +1.70(+2.08%) |
Mar 25, 2011 | 79.90 | 82.30 | 79.30 | 81.80 | 26,311 | +2.40(+3.02%) |
Mar 24, 2011 | 81.70 | 81.70 | 79.00 | 79.40 | 10,176 | -1.50(-1.85%) |
Mar 23, 2011 | 78.00 | 83.10 | 78.00 | 80.90 | 25,758 | +2.70(+3.45%) |
Mar 22, 2011 | 78.20 | 79.00 | 77.30 | 78.20 | 6,077 | +0.30(+0.39%) |
Mar 21, 2011 | 78.20 | 78.40 | 77.70 | 77.90 | 9,189 | +0.50(+0.65%) |
Mar 18, 2011 | 78.50 | 78.60 | 77.40 | 77.40 | 9,426 | -0.20(-0.26%) |
Mar 17, 2011 | 79.40 | 79.50 | 77.31 | 77.60 | 11,591 | -0.30(-0.39%) |
Mar 16, 2011 | 79.30 | 80.10 | 77.60 | 77.90 | 11,661 | -1.70(-2.14%) |
Mar 15, 2011 | 76.80 | 79.70 | 76.80 | 79.60 | 13,551 | +0.30(+0.38%) |
Mar 14, 2011 | 78.00 | 80.89 | 77.70 | 79.30 | 9,713 | +0.30(+0.38%) |
Mar 11, 2011 | 80.00 | 80.80 | 78.40 | 79.00 | 24,167 | -3.00(-3.66%) |
Mar 10, 2011 | 84.00 | 84.00 | 81.20 | 82.00 | 17,405 | -1.40(-1.68%) |
Mar 09, 2011 | 83.20 | 84.60 | 83.00 | 83.40 | 14,676 | -0.60(-0.71%) |
Mar 08, 2011 | 82.80 | 85.10 | 82.80 | 84.00 | 19,642 | +1.10(+1.33%) |
Mar 07, 2011 | 86.50 | 86.50 | 82.50 | 82.90 | 28,988 | -3.40(-3.94%) |
Mar 04, 2011 | 86.80 | 87.20 | 84.90 | 86.30 | 12,979 | -0.20(-0.23%) |
Mar 03, 2011 | 89.20 | 89.70 | 83.70 | 86.50 | 41,737 | -1.70(-1.93%) |
Mar 02, 2011 | 88.30 | 90.00 | 88.00 | 88.20 | 10,810 | -0.30(-0.34%) |
Mar 01, 2011 | 89.20 | 90.50 | 88.50 | 88.50 | 10,892 | +0.00(+0.00%) |
Feb 28, 2011 | 92.30 | 94.50 | 88.00 | 88.50 | 51,730 | -3.50(-3.80%) |
Feb 25, 2011 | 93.50 | 93.50 | 90.90 | 92.00 | 18,961 | +0.10(+0.11%) |
Feb 24, 2011 | 89.50 | 92.50 | 88.90 | 91.90 | 33,297 | +3.00(+3.37%) |
Feb 23, 2011 | 97.50 | 98.47 | 86.20 | 88.90 | 112,292 | -9.80(-9.93%) |
Feb 22, 2011 | 99.30 | 104.40 | 97.80 | 98.70 | 24,572 | -1.30(-1.30%) |
Feb 18, 2011 | 102.20 | 103.60 | 100.00 | 100.00 | 21,529 | -3.30(-3.19%) |
Feb 17, 2011 | 102.80 | 104.70 | 102.50 | 103.30 | 16,475 | -0.20(-0.19%) |
Feb 16, 2011 | 106.40 | 106.80 | 103.40 | 103.50 | 18,884 | -2.00(-1.90%) |
Feb 15, 2011 | 107.00 | 107.50 | 102.60 | 105.50 | 28,572 | -0.40(-0.38%) |
Feb 14, 2011 | 104.90 | 107.70 | 104.90 | 105.90 | 20,864 | +0.60(+0.57%) |
Feb 11, 2011 | 102.50 | 105.60 | 102.50 | 105.30 | 25,513 | +1.70(+1.64%) |
Feb 10, 2011 | 105.70 | 105.90 | 102.90 | 103.60 | 24,379 | -2.40(-2.26%) |
Feb 09, 2011 | 103.90 | 108.80 | 102.50 | 106.00 | 98,945 | +3.70(+3.62%) |
Feb 08, 2011 | 99.20 | 102.60 | 98.30 | 102.30 | 47,430 | +2.80(+2.81%) |
Feb 07, 2011 | 97.80 | 101.40 | 97.60 | 99.50 | 42,446 | +2.00(+2.05%) |
Feb 04, 2011 | 96.60 | 98.70 | 96.00 | 97.50 | 23,838 | +0.60(+0.62%) |
Feb 03, 2011 | 96.40 | 97.60 | 95.90 | 96.90 | 15,520 | -0.20(-0.21%) |
Feb 02, 2011 | 100.90 | 101.00 | 95.50 | 97.10 | 57,020 | -3.30(-3.29%) |
Feb 01, 2011 | 99.30 | 101.00 | 95.90 | 100.40 | 41,531 | +3.10(+3.19%) |
Jan 31, 2011 | 97.60 | 97.90 | 95.80 | 97.30 | 26,621 | -0.30(-0.31%) |
Jan 28, 2011 | 101.20 | 101.50 | 97.30 | 97.60 | 25,795 | -3.80(-3.75%) |
Jan 27, 2011 | 100.50 | 102.40 | 100.10 | 101.40 | 17,500 | +0.20(+0.20%) |
Jan 26, 2011 | 101.60 | 102.90 | 101.00 | 101.20 | 24,628 | -0.40(-0.39%) |
Jan 25, 2011 | 102.30 | 102.30 | 100.10 | 101.60 | 29,080 | -0.50(-0.49%) |
Jan 24, 2011 | 100.00 | 102.80 | 99.50 | 102.10 | 26,255 | +2.20(+2.20%) |
Jan 21, 2011 | 102.00 | 102.00 | 99.70 | 99.90 | 33,252 | -1.50(-1.48%) |
Jan 20, 2011 | 100.90 | 102.20 | 98.10 | 101.40 | 58,964 | -0.70(-0.69%) |
Jan 19, 2011 | 108.70 | 109.30 | 100.30 | 102.10 | 94,239 | -6.30(-5.81%) |
Jan 18, 2011 | 112.00 | 115.30 | 106.50 | 108.40 | 72,650 | -4.30(-3.82%) |
Jan 14, 2011 | 114.60 | 114.60 | 109.00 | 112.70 | 80,565 | -0.40(-0.35%) |
Jan 13, 2011 | 113.30 | 118.60 | 111.10 | 113.10 | 128,694 | +0.40(+0.35%) |
Jan 12, 2011 | 108.70 | 116.20 | 108.00 | 112.70 | 158,169 | +5.00(+4.64%) |
Jan 11, 2011 | 107.40 | 110.00 | 107.20 | 107.70 | 21,170 | +0.40(+0.37%) |
Jan 10, 2011 | 106.90 | 108.09 | 105.90 | 107.30 | 19,517 | -0.40(-0.37%) |
Jan 07, 2011 | 110.10 | 110.10 | 105.60 | 107.70 | 36,538 | -1.20(-1.10%) |
Jan 06, 2011 | 110.30 | 113.30 | 108.50 | 108.90 | 44,121 | -1.80(-1.63%) |
Jan 05, 2011 | 109.70 | 114.40 | 108.10 | 110.70 | 76,038 | +0.20(+0.18%) |
Jan 04, 2011 | 108.90 | 114.90 | 106.00 | 110.50 | 126,799 | +2.09(+1.93%) |
Jan 03, 2011 | 107.10 | 114.50 | 105.20 | 108.41 | 117,864 | +1.91(+1.79%) |
Dec 31, 2010 | 105.60 | 108.79 | 105.50 | 106.50 | 45,077 | +0.80(+0.76%) |
Dec 30, 2010 | 108.10 | 109.80 | 104.50 | 105.70 | 50,955 | -1.30(-1.21%) |
Dec 29, 2010 | 109.70 | 114.50 | 105.60 | 107.00 | 189,884 | -2.70(-2.46%) |
Dec 28, 2010 | 96.00 | 110.90 | 95.00 | 109.70 | 264,643 | +13.50(+14.03%) |
Dec 27, 2010 | 97.60 | 97.70 | 94.20 | 96.20 | 17,624 | -1.90(-1.94%) |
Dec 23, 2010 | 98.70 | 99.20 | 97.70 | 98.10 | 7,624 | -0.60(-0.61%) |
Dec 22, 2010 | 99.70 | 99.80 | 97.50 | 98.70 | 10,599 | -0.50(-0.50%) |
Dec 21, 2010 | 99.80 | 100.10 | 97.90 | 99.20 | 19,831 | +0.20(+0.20%) |
Dec 20, 2010 | 94.30 | 99.70 | 94.30 | 99.00 | 35,070 | +4.70(+4.98%) |
Dec 17, 2010 | 96.80 | 96.80 | 94.20 | 94.30 | 19,904 | -3.00(-3.08%) |
Dec 16, 2010 | 95.00 | 97.80 | 93.50 | 97.30 | 19,329 | +2.30(+2.42%) |
Dec 15, 2010 | 98.40 | 100.90 | 94.00 | 95.00 | 57,491 | -3.60(-3.65%) |
Dec 14, 2010 | 102.00 | 102.30 | 97.40 | 98.60 | 46,984 | -2.30(-2.28%) |
Dec 13, 2010 | 98.80 | 105.00 | 97.70 | 100.90 | 141,874 | +3.50(+3.59%) |
Dec 10, 2010 | 95.00 | 100.10 | 95.00 | 97.40 | 66,011 | +2.40(+2.53%) |
Dec 09, 2010 | 94.40 | 95.60 | 93.00 | 95.00 | 28,784 | +1.10(+1.17%) |
Dec 08, 2010 | 93.00 | 95.50 | 92.74 | 93.90 | 34,480 | +0.90(+0.97%) |
Dec 07, 2010 | 94.10 | 96.30 | 92.10 | 93.00 | 82,370 | +1.10(+1.20%) |
Dec 06, 2010 | 88.60 | 92.90 | 88.20 | 91.90 | 48,801 | +3.40(+3.84%) |
Dec 03, 2010 | 87.70 | 89.30 | 87.00 | 88.50 | 22,427 | -0.10(-0.11%) |
Dec 02, 2010 | 88.10 | 89.50 | 87.40 | 88.60 | 44,250 | +0.30(+0.34%) |
Dec 01, 2010 | 89.80 | 89.80 | 87.00 | 88.30 | 34,471 | -0.10(-0.11%) |
Nov 30, 2010 | 86.20 | 88.70 | 85.60 | 88.40 | 47,100 | +1.00(+1.14%) |
Nov 29, 2010 | 86.50 | 88.00 | 85.60 | 87.40 | 16,845 | +0.60(+0.69%) |
Nov 26, 2010 | 88.70 | 89.80 | 86.80 | 86.80 | 11,484 | -2.60(-2.91%) |
Nov 24, 2010 | 87.80 | 89.40 | 89.40 | 89.40 | 32,899 | +2.50(+2.88%) |
Nov 23, 2010 | 86.00 | 87.40 | 85.10 | 86.90 | 21,822 | -0.50(-0.57%) |
Nov 22, 2010 | 86.00 | 88.40 | 84.70 | 87.40 | 41,021 | +0.60(+0.69%) |
Nov 19, 2010 | 86.90 | 86.90 | 83.60 | 86.80 | 24,285 | +1.10(+1.28%) |
Nov 18, 2010 | 85.60 | 88.40 | 84.00 | 85.70 | 30,696 | +1.20(+1.42%) |
Nov 17, 2010 | 84.20 | 86.50 | 84.00 | 84.50 | 17,335 | +0.50(+0.60%) |
Nov 16, 2010 | 87.30 | 88.30 | 82.80 | 84.00 | 42,037 | -4.00(-4.55%) |
Nov 15, 2010 | 88.90 | 89.80 | 88.00 | 88.00 | 17,665 | -0.60(-0.68%) |
Nov 12, 2010 | 89.10 | 90.90 | 88.00 | 88.60 | 31,472 | -1.60(-1.77%) |
Nov 11, 2010 | 91.20 | 91.90 | 88.50 | 90.20 | 36,048 | -2.30(-2.49%) |
Nov 10, 2010 | 94.20 | 94.80 | 90.50 | 92.50 | 37,771 | -0.90(-0.96%) |
Nov 09, 2010 | 93.80 | 101.40 | 92.50 | 93.40 | 163,394 | +0.10(+0.11%) |
Nov 08, 2010 | 93.00 | 93.90 | 90.50 | 93.30 | 32,370 | +0.80(+0.86%) |
Nov 05, 2010 | 93.80 | 94.60 | 91.90 | 92.50 | 39,506 | -0.80(-0.86%) |
Nov 04, 2010 | 89.60 | 94.20 | 88.50 | 93.30 | 94,773 | +5.30(+6.02%) |
Nov 03, 2010 | 88.00 | 89.10 | 86.30 | 88.00 | 31,687 | +0.60(+0.69%) |
Nov 02, 2010 | 86.50 | 87.90 | 85.70 | 87.40 | 23,469 | +1.70(+1.98%) |
Nov 01, 2010 | 87.20 | 88.10 | 85.60 | 85.70 | 17,059 | -1.30(-1.49%) |
Oct 29, 2010 | 87.90 | 88.70 | 86.80 | 87.00 | 21,817 | -1.20(-1.36%) |
Oct 28, 2010 | 90.50 | 90.50 | 87.10 | 88.20 | 18,486 | -0.60(-0.68%) |
Oct 27, 2010 | 88.80 | 89.30 | 88.00 | 88.80 | 15,543 | -0.90(-1.00%) |
Oct 25, 2010 | 90.60 | 91.90 | 88.30 | 89.70 | 47,135 | +2.10(+2.40%) |
Oct 22, 2010 | 88.80 | 89.30 | 86.70 | 87.60 | 16,267 | -1.20(-1.35%) |
Oct 21, 2010 | 89.90 | 90.80 | 86.70 | 88.80 | 41,148 | +0.70(+0.79%) |
Oct 20, 2010 | 84.50 | 89.00 | 84.10 | 88.10 | 40,389 | +2.80(+3.28%) |
Oct 19, 2010 | 88.10 | 89.40 | 84.30 | 85.30 | 41,349 | -4.70(-5.22%) |
Oct 18, 2010 | 89.50 | 90.80 | 87.10 | 90.00 | 38,122 | +0.20(+0.22%) |
Oct 15, 2010 | 92.00 | 92.00 | 89.10 | 89.80 | 29,932 | -1.80(-1.97%) |
Oct 14, 2010 | 93.30 | 94.50 | 89.80 | 91.60 | 60,616 | -1.90(-2.03%) |
Oct 13, 2010 | 93.50 | 95.90 | 92.20 | 93.50 | 91,368 | +2.20(+2.41%) |
Oct 12, 2010 | 88.50 | 92.00 | 86.70 | 91.30 | 49,884 | +1.90(+2.13%) |
Oct 11, 2010 | 91.00 | 92.90 | 88.00 | 89.40 | 66,196 | +0.40(+0.45%) |
Oct 08, 2010 | 82.70 | 91.00 | 82.30 | 89.00 | 150,772 | +6.40(+7.75%) |
Oct 07, 2010 | 85.30 | 85.40 | 82.20 | 82.60 | 29,546 | -2.40(-2.82%) |
Oct 06, 2010 | 80.20 | 85.50 | 79.50 | 85.00 | 81,664 | +4.20(+5.20%) |
Oct 05, 2010 | 82.00 | 82.00 | 79.20 | 80.80 | 27,354 | +0.70(+0.87%) |
Oct 04, 2010 | 80.80 | 82.50 | 79.00 | 80.10 | 36,207 | -1.40(-1.72%) |
Oct 01, 2010 | 82.70 | 82.70 | 81.00 | 81.50 | 14,340 | -0.30(-0.37%) |
Sep 30, 2010 | 82.00 | 83.30 | 80.30 | 81.80 | 31,744 | -0.20(-0.24%) |
Sep 29, 2010 | 83.70 | 85.20 | 81.50 | 82.00 | 48,245 | -0.70(-0.85%) |
Sep 28, 2010 | 82.80 | 83.80 | 80.60 | 82.70 | 33,241 | -0.10(-0.12%) |
Sep 27, 2010 | 82.20 | 84.60 | 79.30 | 82.80 | 62,356 | +1.70(+2.10%) |
Sep 24, 2010 | 85.60 | 85.70 | 79.20 | 81.10 | 110,106 | -3.50(-4.14%) |
Sep 23, 2010 | 85.20 | 86.40 | 82.70 | 84.60 | 87,430 | -2.10(-2.42%) |
Sep 22, 2010 | 89.90 | 93.50 | 86.00 | 86.70 | 443,906 | +10.80(+14.23%) |
Sep 21, 2010 | 76.00 | 76.30 | 74.00 | 75.90 | 27,153 | +0.20(+0.26%) |
Sep 20, 2010 | 74.60 | 76.40 | 73.80 | 75.70 | 34,520 | +1.20(+1.61%) |
Sep 17, 2010 | 74.90 | 75.40 | 74.00 | 74.50 | 11,553 | -1.10(-1.46%) |
Sep 15, 2010 | 75.90 | 76.20 | 74.60 | 75.60 | 20,865 | -0.30(-0.40%) |
Sep 14, 2010 | 78.50 | 78.50 | 75.40 | 75.90 | 54,482 | -2.40(-3.07%) |
Sep 13, 2010 | 76.20 | 78.70 | 74.50 | 78.30 | 36,883 | +2.90(+3.85%) |
Sep 10, 2010 | 75.00 | 76.00 | 74.30 | 75.40 | 28,617 | +1.05(+1.41%) |
Sep 09, 2010 | 79.50 | 79.50 | 74.10 | 74.35 | 41,182 | -3.35(-4.31%) |
Sep 08, 2010 | 76.00 | 79.60 | 75.80 | 77.70 | 35,664 | +1.50(+1.97%) |
Sep 07, 2010 | 79.10 | 81.00 | 76.10 | 76.20 | 32,381 | -2.90(-3.67%) |
Sep 03, 2010 | 75.50 | 79.60 | 75.20 | 79.10 | 102,638 | +4.90(+6.60%) |
Sep 02, 2010 | 72.10 | 74.70 | 72.10 | 74.20 | 45,776 | +1.90(+2.63%) |
Sep 01, 2010 | 72.90 | 73.40 | 70.80 | 72.30 | 66,708 | +0.90(+1.26%) |
Aug 31, 2010 | 75.50 | 75.50 | 70.10 | 71.40 | 205,602 | -9.30(-11.52%) |
Aug 30, 2010 | 82.30 | 83.60 | 80.40 | 80.70 | 61,366 | -1.20(-1.47%) |
Aug 27, 2010 | 80.20 | 82.10 | 76.50 | 81.90 | 49,758 | +3.30(+4.20%) |
Aug 26, 2010 | 77.40 | 80.00 | 76.10 | 78.60 | 66,295 | +1.90(+2.48%) |
Aug 25, 2010 | 77.20 | 77.30 | 75.20 | 76.70 | 61,660 | -2.00(-2.54%) |
Aug 24, 2010 | 82.90 | 83.70 | 78.10 | 78.70 | 74,030 | -5.20(-6.20%) |
Aug 23, 2010 | 83.90 | 86.80 | 82.70 | 83.90 | 65,792 | +0.80(+0.96%) |
Aug 20, 2010 | 84.30 | 85.40 | 81.50 | 83.10 | 43,876 | -0.20(-0.24%) |
Aug 19, 2010 | 84.20 | 85.50 | 81.90 | 83.30 | 72,575 | -0.80(-0.95%) |
Aug 18, 2010 | 89.50 | 89.50 | 83.50 | 84.10 | 83,825 | -4.60(-5.19%) |
Aug 17, 2010 | 88.80 | 90.30 | 86.30 | 88.70 | 128,326 | +5.40(+6.48%) |
Aug 16, 2010 | 82.20 | 86.20 | 81.10 | 83.30 | 31,853 | +0.40(+0.48%) |
Aug 13, 2010 | 84.80 | 86.20 | 81.90 | 82.90 | 35,230 | -2.50(-2.93%) |
Aug 12, 2010 | 80.70 | 86.40 | 80.70 | 85.40 | 56,738 | +3.70(+4.53%) |
Aug 11, 2010 | 83.50 | 88.80 | 80.00 | 81.70 | 98,821 | -5.10(-5.88%) |
Aug 10, 2010 | 89.00 | 89.10 | 85.00 | 86.80 | 61,763 | -4.40(-4.82%) |
Aug 09, 2010 | 92.60 | 93.50 | 89.10 | 91.20 | 72,059 | -1.00(-1.08%) |
Aug 06, 2010 | 91.00 | 94.70 | 90.10 | 92.20 | 148,431 | +2.00(+2.22%) |
Aug 05, 2010 | 83.30 | 92.30 | 81.51 | 90.20 | 238,364 | +7.20(+8.67%) |
Aug 04, 2010 | 83.60 | 86.40 | 82.50 | 83.00 | 35,473 | -0.60(-0.72%) |
Aug 03, 2010 | 86.40 | 86.80 | 82.50 | 83.60 | 39,130 | -2.30(-2.68%) |