Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0.7500 | 0.7500 | 0.7500 | 40 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Jul 23, 2018 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 5,925 | +0.04(+5.71%) |
Jul 20, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 7,000 | +0.04(+6.06%) |
Jul 19, 2018 | 0.6600 | 0.7300 | 0.6600 | 0.6600 | 1,500 | +0.06(+10.00%) |
Jul 18, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 15,000 | +0.03(+5.26%) |
Jul 17, 2018 | 0.7200 | 0.7200 | 0.5700 | 0.5700 | 18,600 | -0.12(-17.39%) |
Jul 13, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.82%) | |
Jul 12, 2018 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | -0.04(-5.33%) |
Jul 11, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 8,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.04(+5.63%) |
Jul 09, 2018 | 0.7800 | 0.8500 | 0.7100 | 0.7100 | 18,500 | -0.09(-11.25%) |
Jul 05, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Jul 04, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | +0.01(+1.28%) |
Jul 03, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 4,000 | -0.13(-14.29%) |
Jun 29, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Jun 28, 2018 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 8,500 | +0.06(+7.14%) |
Jun 27, 2018 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 5,500 | +0.07(+9.09%) |
Jun 26, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | -0.10(-11.49%) |
Jun 21, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.9100 | 0.9400 | 0.8700 | 0.8700 | 6,500 | +0.02(+2.35%) |
Jun 19, 2018 | 0.7600 | 0.9000 | 0.7600 | 0.8500 | 18,000 | +0.09(+11.84%) |
Jun 18, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 3,000 | -0.08(-9.52%) |
Jun 15, 2018 | 0.8300 | 0.8300 | 0.8400 | 2,501 | +0.01(+1.20%) | |
Jun 14, 2018 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 20,660 | +0.02(+2.47%) |
Jun 13, 2018 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 16,000 | -0.11(-11.96%) |
Jun 12, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,500 | -0.03(-3.16%) |
Jun 11, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 4,700 | +0.00(+0.00%) |
Jun 08, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 8,097 | +0.00(+0.00%) |
Jun 06, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) | |
Jun 04, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
May 31, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
May 30, 2018 | 1.000 | 1.090 | 1.000 | 1.020 | 67,535 | -0.03(-2.86%) |
May 29, 2018 | 0.9800 | 1.050 | 0.9800 | 1.050 | 42,150 | +0.10(+10.53%) |
May 25, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+4.40%) | |
May 24, 2018 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 9,000 | -0.09(-9.00%) |
May 23, 2018 | 0.9500 | 1.000 | 0.9200 | 1.000 | 36,600 | +0.02(+2.04%) |
May 22, 2018 | 1.000 | 1.000 | 0.9800 | 0.9800 | 9,700 | -0.03(-2.97%) |
May 18, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
May 15, 2018 | 1.060 | 1.060 | 1.020 | 1.020 | 1,000 | +0.02(+2.00%) |
May 14, 2018 | 1.120 | 1.120 | 1.000 | 1.000 | 1,100 | -0.01(-0.99%) |
May 11, 2018 | 1.140 | 1.140 | 0.9500 | 1.010 | 10,200 | +0.01(+1.00%) |
May 10, 2018 | 1.010 | 1.010 | 1.000 | 1.000 | 2,900 | -0.03(-2.91%) |
May 09, 2018 | 1.000 | 1.030 | 1.000 | 1.030 | 5,000 | -0.07(-6.36%) |
May 08, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.02(-1.79%) |
May 07, 2018 | 1.190 | 1.190 | 1.120 | 1.120 | 7,500 | -0.03(-2.61%) |
May 04, 2018 | 1.130 | 1.150 | 1.040 | 1.150 | 14,300 | +0.15(+15.00%) |
May 02, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.16(-13.79%) | |
Apr 30, 2018 | 1.160 | 1.160 | 1.160 | 0 | +0.11(+10.48%) | |
Apr 27, 2018 | 1.000 | 1.050 | 1.000 | 1.050 | 4,500 | +0.05(+5.00%) |
Apr 26, 2018 | 1.030 | 1.100 | 0.9000 | 1.000 | 13,600 | -0.05(-4.76%) |
Apr 25, 2018 | 1.050 | 1.090 | 0.9100 | 1.050 | 4,800 | -0.01(-0.94%) |
Apr 24, 2018 | 1.050 | 1.060 | 0.9900 | 1.060 | 4,600 | -0.02(-1.85%) |
Apr 23, 2018 | 1.060 | 1.080 | 1.060 | 1.080 | 6,610 | +0.00(+0.00%) |
Apr 18, 2018 | 1.080 | 1.080 | 1.080 | 0 | -0.05(-4.42%) | |
Apr 12, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) | |
Apr 11, 2018 | 1.160 | 1.160 | 1.110 | 1.110 | 1,240 | +0.01(+0.91%) |
Apr 10, 2018 | 1.100 | 1.140 | 1.100 | 1.100 | 3,700 | -0.11(-9.09%) |
Apr 06, 2018 | 1.210 | 1.210 | 1.210 | 0 | -0.05(-3.97%) | |
Apr 05, 2018 | 1.200 | 1.310 | 1.130 | 1.260 | 19,375 | +0.01(+0.80%) |
Apr 04, 2018 | 1.240 | 1.250 | 1.240 | 1.250 | 8,000 | +0.00(+0.00%) |
Apr 03, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.06(-4.58%) |
Apr 02, 2018 | 1.310 | 1.340 | 1.310 | 1.310 | 576 | +0.08(+6.50%) |
Mar 29, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.03(+2.50%) | |
Mar 27, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | +0.05(+4.35%) |
Mar 23, 2018 | 1.120 | 1.150 | 1.120 | 1.150 | 2,900 | -0.05(-4.17%) |
Mar 22, 2018 | 1.180 | 1.200 | 1.170 | 1.200 | 6,400 | -0.05(-4.00%) |
Mar 20, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 4,800 | +0.00(+0.00%) |
Mar 16, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 12,400 | +0.05(+4.17%) |
Mar 15, 2018 | 1.140 | 1.200 | 1.140 | 1.200 | 3,600 | +0.00(+0.00%) |
Mar 14, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 37,000 | +0.02(+1.69%) |
Mar 13, 2018 | 1.190 | 1.190 | 1.170 | 1.180 | 9,010 | -0.01(-0.84%) |
Mar 12, 2018 | 1.180 | 1.190 | 1.180 | 1.190 | 13,250 | +0.01(+0.85%) |
Mar 09, 2018 | 1.230 | 1.230 | 1.180 | 1.180 | 6,040 | +0.02(+1.72%) |
Mar 08, 2018 | 1.200 | 1.200 | 1.160 | 1.160 | 10,430 | -0.10(-7.94%) |
Mar 07, 2018 | 1.260 | 1.260 | 1.260 | 1.260 | 5,000 | +0.06(+5.00%) |
Mar 06, 2018 | 1.220 | 1.220 | 1.210 | 1.200 | 6,020 | -0.02(-1.64%) |
Mar 05, 2018 | 1.300 | 1.340 | 1.220 | 1.220 | 47,115 | -0.08(-6.15%) |
Mar 02, 2018 | 1.190 | 1.320 | 1.130 | 1.300 | 31,600 | +0.11(+9.24%) |
Mar 01, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 5,000 | +0.01(+0.85%) |
Feb 28, 2018 | 1.180 | 1.180 | 1.180 | 1.180 | 3,000 | +0.00(+0.00%) |
Feb 27, 2018 | 1.150 | 1.180 | 1.140 | 1.180 | 23,300 | +0.04(+3.51%) |
Feb 26, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 6,200 | -0.06(-5.00%) |
Feb 23, 2018 | 1.240 | 1.250 | 1.010 | 1.200 | 69,853 | -0.05(-4.00%) |
Feb 22, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 2,300 | +0.05(+4.17%) |
Feb 21, 2018 | 1.200 | 1.270 | 1.200 | 1.200 | 29,545 | +0.01(+0.84%) |
Feb 20, 2018 | 1.080 | 1.250 | 1.020 | 1.190 | 95,600 | -0.04(-3.25%) |
Feb 15, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 1.120 | 1.230 | 1.120 | 1.230 | 34,600 | +0.04(+3.36%) |
Feb 13, 2018 | 1.140 | 1.190 | 1.070 | 1.190 | 17,615 | +0.12(+11.21%) |
Feb 12, 2018 | 1.070 | 1.140 | 1.070 | 1.070 | 20,200 | +0.00(+0.00%) |
Feb 09, 2018 | 1.160 | 1.180 | 1.070 | 1.070 | 32,875 | -0.11(-9.32%) |
Feb 08, 2018 | 1.180 | 1.180 | 1.170 | 1.180 | 47,800 | +0.00(+0.00%) |
Feb 07, 2018 | 1.250 | 1.070 | 1.180 | 27,800 | +0.10(+9.26%) | |
Feb 06, 2018 | 1.180 | 1.180 | 1.070 | 1.080 | 9,900 | -0.11(-9.24%) |
Feb 05, 2018 | 1.080 | 1.200 | 1.070 | 1.190 | 13,500 | -0.01(-0.83%) |
Jan 31, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Jan 30, 2018 | 1.200 | 1.210 | 1.030 | 1.210 | 31,536 | +0.01(+0.83%) |
Jan 29, 2018 | 1.210 | 1.210 | 1.100 | 1.200 | 5,165 | +0.01(+0.84%) |
Jan 26, 2018 | 1.040 | 1.200 | 1.040 | 1.190 | 17,300 | +0.15(+14.42%) |
Jan 25, 2018 | 1.020 | 1.040 | 1.020 | 1.040 | 23,300 | -0.01(-0.95%) |
Jan 24, 2018 | 1.050 | 1.100 | 1.050 | 1.050 | 23,470 | +0.00(+0.00%) |
Jan 23, 2018 | 1.030 | 1.050 | 1.020 | 1.050 | 46,200 | +0.03(+2.94%) |
Jan 22, 2018 | 1.100 | 1.100 | 1.020 | 1.020 | 12,831 | -0.11(-9.73%) |
Jan 19, 2018 | 1.200 | 1.200 | 1.130 | 1.130 | 3,300 | -0.11(-8.87%) |
Jan 18, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 1,300 | +0.05(+4.20%) |
Jan 17, 2018 | 1.050 | 1.190 | 1.040 | 1.190 | 13,319 | -0.05(-4.03%) |
Jan 16, 2018 | 1.250 | 1.090 | 1.240 | 13,320 | -0.01(-0.80%) | |
Jan 15, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
Jan 12, 2018 | 1.150 | 1.250 | 1.140 | 1.250 | 58,850 | +0.04(+3.31%) |
Jan 11, 2018 | 1.020 | 1.210 | 1.020 | 1.210 | 37,121 | +0.14(+13.08%) |
Jan 10, 2018 | 1.010 | 1.100 | 0.9800 | 1.070 | 29,600 | +0.05(+4.90%) |
Jan 09, 2018 | 1.020 | 1.050 | 1.020 | 1.020 | 7,900 | +0.01(+0.99%) |
Jan 08, 2018 | 1.020 | 1.020 | 0.9800 | 1.010 | 31,250 | -0.09(-8.18%) |
Jan 05, 2018 | 1.100 | 1.150 | 1.000 | 1.100 | 59,098 | -0.03(-2.65%) |
Jan 04, 2018 | 1.030 | 1.130 | 1.030 | 1.130 | 77,092 | +0.00(+0.00%) |
Jan 03, 2018 | 0.9600 | 1.130 | 0.9600 | 1.130 | 24,552 | +0.04(+3.67%) |
Jan 02, 2018 | 1.020 | 1.090 | 1.020 | 1.090 | 10,075 | +0.00(+0.00%) |
Dec 29, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) | |
Dec 28, 2017 | 0.9500 | 1.030 | 0.9500 | 1.000 | 30,250 | +0.11(+12.36%) |
Dec 27, 2017 | 0.7300 | 0.8900 | 0.7300 | 0.8900 | 20,752 | +0.09(+11.25%) |
Dec 22, 2017 | 0.7900 | 0.8000 | 0.7200 | 0.8000 | 46,300 | +0.02(+2.56%) |
Dec 21, 2017 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 23,475 | +0.03(+4.00%) |
Dec 20, 2017 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 27,200 | +0.06(+8.70%) |
Dec 19, 2017 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 25,790 | +0.03(+4.55%) |
Dec 18, 2017 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 37,115 | -0.12(-15.38%) |
Dec 15, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 11,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 12,500 | -0.07(-8.24%) |
Dec 13, 2017 | 0.8700 | 0.9100 | 0.8500 | 0.8500 | 14,200 | -0.10(-10.53%) |
Dec 12, 2017 | 0.9700 | 0.9700 | 0.8700 | 0.9500 | 19,900 | +0.08(+9.20%) |
Dec 11, 2017 | 1.050 | 1.050 | 0.7500 | 0.8700 | 164,000 | -0.18(-17.14%) |
Dec 08, 2017 | 1.050 | 1.050 | 0.9500 | 1.050 | 46,300 | +0.01(+0.96%) |
Dec 07, 2017 | 1.040 | 1.140 | 0.9900 | 1.040 | 62,695 | -0.01(-0.95%) |
Dec 06, 2017 | 0.9500 | 1.050 | 0.9500 | 1.050 | 37,900 | +0.03(+2.94%) |
Dec 05, 2017 | 1.080 | 1.140 | 1.020 | 1.020 | 39,500 | -0.07(-6.42%) |
Dec 04, 2017 | 1.080 | 1.200 | 0.9700 | 1.090 | 72,387 | -0.11(-9.17%) |
Dec 01, 2017 | 1.070 | 1.200 | 1.070 | 1.200 | 20,600 | +0.05(+4.35%) |
Nov 30, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 3,200 | +0.10(+9.52%) |
Nov 29, 2017 | 0.9500 | 1.110 | 0.9500 | 1.050 | 34,020 | -0.05(-4.55%) |
Nov 28, 2017 | 0.9900 | 1.100 | 0.9900 | 1.100 | 35,400 | +0.10(+10.00%) |
Nov 27, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 12,300 | +0.01(+1.01%) |
Nov 24, 2017 | 0.9600 | 0.9900 | 0.9400 | 0.9900 | 11,000 | +0.09(+10.00%) |
Nov 23, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.10(-10.00%) |
Nov 22, 2017 | 0.9600 | 1.000 | 0.9600 | 1.000 | 19,000 | +0.04(+4.17%) |
Nov 21, 2017 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,535 | -0.03(-3.03%) |
Nov 20, 2017 | 1.000 | 1.000 | 0.9600 | 0.9900 | 18,600 | +0.06(+6.45%) |
Nov 17, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,506 | +0.02(+2.20%) |
Nov 16, 2017 | 0.9200 | 0.9500 | 0.9000 | 0.9100 | 33,995 | +0.01(+1.11%) |
Nov 15, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,200 | +0.00(+0.00%) |
Nov 14, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 27,000 | +0.12(+15.38%) |
Nov 10, 2017 | 0.7600 | 0.8000 | 0.7300 | 0.7800 | 36,110 | +0.03(+4.00%) |
Nov 09, 2017 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 18,985 | -0.01(-1.32%) |
Nov 08, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 8,000 | +0.03(+4.11%) |
Nov 07, 2017 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 15,777 | +0.06(+8.96%) |
Nov 06, 2017 | 0.7600 | 0.7600 | 0.6700 | 0.6700 | 13,370 | -0.09(-11.84%) |
Nov 03, 2017 | 0.6700 | 0.7600 | 0.6700 | 0.7600 | 29,500 | +0.02(+2.70%) |
Nov 02, 2017 | 0.6000 | 0.7500 | 0.6000 | 0.7400 | 35,409 | +0.12(+19.35%) |
Nov 01, 2017 | 0.6400 | 0.6400 | 0.5700 | 0.6200 | 24,006 | +0.08(+14.81%) |
Oct 31, 2017 | 0.5100 | 0.9200 | 0.4750 | 0.5400 | 196,121 | +0.02(+3.85%) |
Oct 30, 2017 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 38,500 | +0.00(+0.00%) |
Oct 27, 2017 | 0.5100 | 0.5200 | 0.4800 | 0.5200 | 120,562 | +0.02(+4.00%) |
Oct 26, 2017 | 0.4600 | 0.5200 | 0.4600 | 0.5000 | 316,376 | +0.03(+5.26%) |
Oct 25, 2017 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | 64,400 | +0.01(+1.06%) |
Oct 24, 2017 | 0.4750 | 0.4850 | 0.4350 | 0.4700 | 57,465 | -0.02(-4.08%) |
Oct 23, 2017 | 0.4250 | 0.4900 | 0.4050 | 0.4900 | 109,069 | +0.05(+12.64%) |
Oct 20, 2017 | 0.4750 | 0.4750 | 0.4350 | 0.4350 | 64,500 | -0.03(-7.45%) |
Oct 19, 2017 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 11,438 | +0.02(+4.44%) |
Oct 18, 2017 | 0.4500 | 0.4700 | 0.4300 | 0.4500 | 53,400 | +0.01(+1.12%) |
Oct 17, 2017 | 0.4450 | 0.4450 | 0.4100 | 0.4450 | 85,100 | +0.00(+0.00%) |
Oct 16, 2017 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 15,503 | -0.02(-3.26%) |
Oct 13, 2017 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 28,200 | -0.01(-2.13%) |
Oct 12, 2017 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 16,000 | -0.01(-2.08%) |
Oct 11, 2017 | 0.4500 | 0.4800 | 0.4450 | 0.4800 | 36,000 | +0.02(+4.35%) |
Oct 10, 2017 | 0.4600 | 0.4750 | 0.4500 | 0.4600 | 77,975 | -0.03(-6.12%) |
Oct 06, 2017 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 90,600 | +0.01(+1.03%) |
Oct 05, 2017 | 0.4550 | 0.4850 | 0.4350 | 0.4850 | 35,100 | +0.04(+10.23%) |
Oct 04, 2017 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 52,700 | -0.04(-9.28%) |
Oct 03, 2017 | 0.4800 | 0.5000 | 0.4450 | 0.4850 | 316,297 | -0.01(-1.02%) |
Oct 02, 2017 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | 125,750 | +0.04(+8.89%) |
Sep 29, 2017 | 0.4150 | 0.4500 | 0.4050 | 0.4500 | 204,599 | +0.04(+11.11%) |
Sep 28, 2017 | 0.4500 | 0.4500 | 0.3900 | 0.4050 | 209,575 | -0.04(-10.00%) |
Sep 27, 2017 | 0.5000 | 0.5000 | 0.4350 | 0.4500 | 199,530 | -0.11(-19.64%) |
Sep 26, 2017 | 0.5500 | 0.5600 | 0.5200 | 0.5600 | 10,704 | +0.00(+0.00%) |
Sep 25, 2017 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 47,070 | -0.02(-3.45%) |
Sep 22, 2017 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 34,700 | -0.06(-9.38%) |
Sep 21, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 86,100 | -0.10(-13.51%) |
Sep 20, 2017 | 0.7700 | 0.7700 | 0.7000 | 0.7400 | 23,740 | -0.07(-8.64%) |
Sep 19, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | +0.06(+8.00%) |
Sep 18, 2017 | 0.8100 | 0.8100 | 0.7000 | 0.7500 | 43,900 | -0.10(-11.76%) |
Sep 14, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.04(+4.94%) | |
Sep 13, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.09(-10.00%) |
Sep 08, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Sep 07, 2017 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 14,675 | -0.14(-14.14%) |
Sep 06, 2017 | 1.000 | 1.000 | 0.9900 | 0.9900 | 14,700 | -0.02(-1.98%) |
Sep 05, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | -0.04(-3.81%) |
Aug 31, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 1.050 | 1.050 | 1.000 | 1.050 | 15,800 | +0.05(+5.00%) |
Aug 28, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
Aug 24, 2017 | 0.9800 | 0.9800 | 0.9800 | 30 | -0.02(-2.00%) | |
Aug 23, 2017 | 0.9000 | 1.000 | 0.9000 | 1.000 | 8,600 | +0.00(+0.00%) |
Aug 22, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 1,800 | -0.05(-4.76%) |
Aug 18, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
Aug 16, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 3,545 | -0.05(-4.76%) |
Aug 14, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,310 | +0.04(+3.96%) |
Aug 11, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 800 | +0.01(+1.00%) |
Aug 10, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 420 | -0.01(-0.99%) |
Aug 09, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 3,300 | +0.00(+0.00%) |
Aug 08, 2017 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | +0.00(+0.00%) |
Aug 04, 2017 | 1.050 | 1.050 | 1.010 | 1.010 | 20,700 | -0.04(-3.81%) |
Aug 02, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) |