Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.5000 | 0.5250 | 0.4901 | 0.5099 | 37,772 | +0.01(+2.95%) |
Jul 28, 2022 | 0.5400 | 0.5400 | 0.4900 | 0.4953 | 23,372 | -0.02(-4.75%) |
Jul 27, 2022 | 0.5309 | 0.5309 | 0.4885 | 0.5200 | 63,906 | -0.01(-2.05%) |
Jul 26, 2022 | 0.4900 | 0.5320 | 0.4820 | 0.5309 | 103,167 | +0.04(+7.62%) |
Jul 25, 2022 | 0.5050 | 0.5088 | 0.4860 | 0.4933 | 25,835 | +0.01(+1.92%) |
Jul 22, 2022 | 0.5097 | 0.5150 | 0.4800 | 0.4840 | 63,700 | -0.03(-6.47%) |
Jul 21, 2022 | 0.5199 | 0.5199 | 0.5001 | 0.5175 | 28,150 | -0.00(-0.48%) |
Jul 20, 2022 | 0.5094 | 0.5320 | 0.5000 | 0.5200 | 48,178 | +0.01(+2.06%) |
Jul 19, 2022 | 0.5246 | 0.5246 | 0.4700 | 0.5095 | 67,350 | +0.00(+0.67%) |
Jul 18, 2022 | 0.5000 | 0.5379 | 0.5000 | 0.5061 | 49,719 | -0.01(-1.82%) |
Jul 15, 2022 | 0.5100 | 0.5201 | 0.4945 | 0.5155 | 102,835 | -0.01(-1.23%) |
Jul 14, 2022 | 0.5322 | 0.5429 | 0.5100 | 0.5219 | 104,803 | -0.02(-4.12%) |
Jul 13, 2022 | 0.5510 | 0.5700 | 0.5300 | 0.5443 | 66,335 | -0.02(-3.66%) |
Jul 12, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5650 | 52,891 | -0.01(-0.93%) |
Jul 11, 2022 | 0.6000 | 0.6214 | 0.5501 | 0.5703 | 170,608 | -0.01(-1.64%) |
Jul 08, 2022 | 0.5500 | 0.5798 | 0.5100 | 0.5798 | 606,721 | +0.05(+9.40%) |
Jul 07, 2022 | 0.5800 | 0.5800 | 0.5110 | 0.5300 | 235,657 | -0.01(-1.06%) |
Jul 06, 2022 | 0.5100 | 0.6097 | 0.4850 | 0.5357 | 3,899,187 | +0.05(+11.26%) |
Jul 05, 2022 | 0.4750 | 0.5090 | 0.4610 | 0.4815 | 60,908 | +0.01(+2.45%) |
Jul 01, 2022 | 0.4796 | 0.5099 | 0.4501 | 0.4700 | 130,867 | -0.01(-3.07%) |
Jun 30, 2022 | 0.4650 | 0.5100 | 0.4650 | 0.4849 | 130,831 | -0.01(-2.02%) |
Jun 29, 2022 | 0.4700 | 0.5284 | 0.4598 | 0.4949 | 488,169 | +0.02(+3.15%) |
Jun 28, 2022 | 0.5050 | 0.5050 | 0.4610 | 0.4798 | 123,226 | -0.01(-2.10%) |
Jun 27, 2022 | 0.4862 | 0.5100 | 0.4701 | 0.4901 | 56,937 | +0.00(+0.00%) |
Jun 24, 2022 | 0.4700 | 0.5300 | 0.4601 | 0.4901 | 180,356 | +0.02(+3.83%) |
Jun 23, 2022 | 0.4700 | 0.4900 | 0.4550 | 0.4720 | 52,603 | +0.00(+0.43%) |
Jun 22, 2022 | 0.4800 | 0.5100 | 0.4400 | 0.4700 | 153,858 | -0.01(-2.27%) |
Jun 21, 2022 | 0.4900 | 0.4900 | 0.4503 | 0.4809 | 79,504 | +0.01(+2.36%) |
Jun 17, 2022 | 0.4600 | 0.4800 | 0.4403 | 0.4698 | 156,928 | -0.00(-0.80%) |
Jun 16, 2022 | 0.4840 | 0.4840 | 0.4501 | 0.4736 | 52,249 | +0.00(+0.53%) |
Jun 15, 2022 | 0.4800 | 0.4849 | 0.4600 | 0.4711 | 112,888 | -0.01(-2.85%) |
Jun 14, 2022 | 0.4800 | 0.4950 | 0.4536 | 0.4849 | 242,085 | -0.00(-0.16%) |
Jun 13, 2022 | 0.4700 | 0.5450 | 0.4600 | 0.4857 | 961,193 | +0.00(+0.14%) |
Jun 10, 2022 | 0.4700 | 0.5099 | 0.4700 | 0.4850 | 69,527 | -0.01(-1.04%) |
Jun 09, 2022 | 0.5100 | 0.5101 | 0.4900 | 0.4901 | 53,138 | -0.02(-4.07%) |
Jun 08, 2022 | 0.5100 | 0.5300 | 0.4800 | 0.5109 | 49,932 | +0.01(+2.18%) |
Jun 07, 2022 | 0.4999 | 0.5500 | 0.4740 | 0.5000 | 71,233 | +0.01(+1.63%) |
Jun 06, 2022 | 0.4722 | 0.5053 | 0.4701 | 0.4920 | 258,961 | -0.01(-1.97%) |
Jun 03, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5019 | 69,052 | -0.03(-5.30%) |
Jun 02, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 227,857 | -0.01(-1.85%) |
Jun 01, 2022 | 0.5510 | 0.5800 | 0.5110 | 0.5400 | 82,128 | -0.04(-6.74%) |
May 31, 2022 | 0.5900 | 0.6000 | 0.5484 | 0.5790 | 349,674 | +0.04(+7.22%) |
May 27, 2022 | 0.5100 | 0.5480 | 0.5002 | 0.5400 | 132,859 | +0.04(+8.00%) |
May 26, 2022 | 0.5200 | 0.5500 | 0.4810 | 0.5000 | 344,250 | -0.05(-9.07%) |
May 25, 2022 | 0.5200 | 0.5700 | 0.5200 | 0.5499 | 37,969 | +0.02(+3.83%) |
May 24, 2022 | 0.5200 | 0.5600 | 0.5200 | 0.5296 | 77,766 | -0.03(-5.17%) |
May 23, 2022 | 0.5300 | 0.5940 | 0.5300 | 0.5585 | 37,495 | +0.01(+0.99%) |
May 20, 2022 | 0.5800 | 0.5890 | 0.5275 | 0.5530 | 67,935 | -0.02(-2.98%) |
May 19, 2022 | 0.6100 | 0.6100 | 0.5516 | 0.5700 | 309,295 | -0.04(-6.73%) |
May 18, 2022 | 0.6100 | 0.6214 | 0.5784 | 0.6111 | 132,304 | +0.04(+6.56%) |
May 17, 2022 | 0.5800 | 0.5890 | 0.5500 | 0.5735 | 44,146 | +0.03(+4.73%) |
May 16, 2022 | 0.5700 | 0.5701 | 0.5201 | 0.5476 | 77,392 | -0.01(-2.39%) |
May 13, 2022 | 0.5200 | 0.5630 | 0.5120 | 0.5610 | 154,420 | +0.03(+4.86%) |
May 12, 2022 | 0.5100 | 0.5390 | 0.5100 | 0.5350 | 115,677 | -0.01(-2.46%) |
May 11, 2022 | 0.5225 | 0.5700 | 0.5000 | 0.5485 | 127,696 | +0.01(+2.72%) |
May 10, 2022 | 0.5600 | 0.5686 | 0.5030 | 0.5340 | 299,180 | -0.03(-4.86%) |
May 09, 2022 | 0.5900 | 0.6100 | 0.5500 | 0.5613 | 223,376 | -0.05(-7.98%) |
May 06, 2022 | 0.6200 | 0.6499 | 0.5820 | 0.6100 | 65,519 | -0.02(-3.17%) |
May 05, 2022 | 0.6425 | 0.6900 | 0.6020 | 0.6300 | 113,331 | -0.01(-1.96%) |
May 04, 2022 | 0.6303 | 0.6500 | 0.6300 | 0.6426 | 43,889 | +0.01(+1.98%) |
May 03, 2022 | 0.6324 | 0.6659 | 0.6170 | 0.6301 | 35,624 | +0.00(+0.02%) |
May 02, 2022 | 0.6700 | 0.6700 | 0.6005 | 0.6300 | 122,469 | -0.01(-1.30%) |
Apr 29, 2022 | 0.6950 | 0.6950 | 0.6309 | 0.6383 | 81,178 | -0.01(-1.80%) |
Apr 28, 2022 | 0.6700 | 0.6800 | 0.6412 | 0.6500 | 54,856 | -0.01(-1.52%) |
Apr 27, 2022 | 0.6549 | 0.6798 | 0.6444 | 0.6600 | 96,463 | +0.01(+1.43%) |
Apr 26, 2022 | 0.6450 | 0.6800 | 0.6300 | 0.6507 | 258,460 | -0.01(-2.14%) |
Apr 25, 2022 | 0.6912 | 0.6912 | 0.6306 | 0.6649 | 226,568 | -0.04(-5.01%) |
Apr 22, 2022 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 119,026 | +0.01(+0.72%) |
Apr 21, 2022 | 0.7400 | 0.7450 | 0.6625 | 0.6950 | 277,583 | -0.06(-7.33%) |
Apr 20, 2022 | 0.7300 | 0.7600 | 0.7200 | 0.7500 | 457,496 | +0.01(+1.35%) |
Apr 19, 2022 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 630,715 | +0.04(+6.08%) |
Apr 18, 2022 | 0.7400 | 0.7800 | 0.6701 | 0.6976 | 724,836 | +0.02(+2.59%) |
Apr 14, 2022 | 0.7229 | 0.7229 | 0.6622 | 0.6800 | 180,400 | -0.01(-1.89%) |
Apr 13, 2022 | 0.6800 | 0.7178 | 0.6601 | 0.6931 | 248,043 | +0.01(+0.81%) |
Apr 12, 2022 | 0.7119 | 0.7400 | 0.6700 | 0.6875 | 172,490 | -0.01(-1.08%) |
Apr 11, 2022 | 0.7154 | 0.7154 | 0.6631 | 0.6950 | 151,940 | -0.01(-2.04%) |
Apr 08, 2022 | 0.7000 | 0.7400 | 0.6816 | 0.7095 | 213,165 | -0.01(-0.76%) |
Apr 07, 2022 | 0.7400 | 0.7599 | 0.6900 | 0.7149 | 282,163 | -0.05(-5.93%) |
Apr 06, 2022 | 0.7500 | 0.7700 | 0.7100 | 0.7600 | 208,881 | +0.00(+0.07%) |
Apr 05, 2022 | 0.8100 | 0.8297 | 0.7474 | 0.7595 | 438,827 | -0.03(-3.86%) |
Apr 04, 2022 | 0.7900 | 0.8300 | 0.7700 | 0.7900 | 318,952 | +0.00(+0.22%) |
Apr 01, 2022 | 0.8100 | 0.8787 | 0.7550 | 0.7883 | 1,602,194 | -0.03(-3.87%) |
Mar 31, 2022 | 0.9100 | 0.9100 | 0.7750 | 0.8200 | 677,864 | -0.08(-8.89%) |
Mar 30, 2022 | 0.8809 | 0.9400 | 0.8701 | 0.9000 | 616,868 | +0.01(+0.77%) |
Mar 29, 2022 | 1.030 | 1.040 | 0.8611 | 0.8931 | 3,734,440 | -0.14(-13.29%) |
Mar 28, 2022 | 1.030 | 1.070 | 0.9851 | 1.030 | 588,943 | +0.04(+4.04%) |
Mar 25, 2022 | 1.080 | 1.120 | 0.9721 | 0.9900 | 1,082,931 | -0.09(-8.33%) |
Mar 24, 2022 | 1.090 | 1.130 | 1.050 | 1.080 | 485,318 | -0.01(-0.92%) |
Mar 23, 2022 | 1.040 | 1.240 | 1.040 | 1.090 | 3,395,432 | +0.00(+0.00%) |
Mar 22, 2022 | 1.000 | 1.140 | 1.000 | 1.090 | 2,075,880 | +0.01(+0.93%) |
Mar 21, 2022 | 0.9500 | 1.090 | 0.8710 | 1.080 | 2,003,409 | +0.15(+16.13%) |
Mar 18, 2022 | 0.8800 | 0.9498 | 0.8776 | 0.9300 | 344,447 | +0.02(+2.46%) |
Mar 17, 2022 | 0.9600 | 0.9555 | 0.8500 | 0.9077 | 1,050,717 | -0.04(-4.45%) |
Mar 16, 2022 | 1.040 | 1.040 | 0.9206 | 0.9500 | 644,436 | -0.05(-5.00%) |
Mar 15, 2022 | 1.090 | 1.090 | 0.9200 | 1.000 | 738,759 | -0.07(-6.54%) |
Mar 14, 2022 | 1.250 | 1.250 | 0.8805 | 1.070 | 3,401,914 | -0.16(-13.01%) |
Mar 11, 2022 | 1.030 | 1.310 | 1.002 | 1.230 | 4,458,701 | +0.16(+14.95%) |
Mar 10, 2022 | 1.090 | 1.160 | 1.010 | 1.070 | 1,257,038 | -0.01(-0.93%) |
Mar 09, 2022 | 1.100 | 1.180 | 0.9200 | 1.080 | 2,379,917 | +0.00(+0.00%) |
Mar 08, 2022 | 0.8400 | 1.260 | 0.8101 | 1.080 | 6,315,494 | +0.25(+29.68%) |
Mar 07, 2022 | 0.7700 | 0.8499 | 0.7511 | 0.8328 | 375,823 | +0.06(+8.13%) |
Mar 04, 2022 | 0.7570 | 0.8190 | 0.7570 | 0.7702 | 88,872 | -0.03(-3.71%) |
Mar 03, 2022 | 0.7902 | 0.8399 | 0.7706 | 0.7999 | 145,827 | -0.04(-4.76%) |
Mar 02, 2022 | 0.8100 | 0.8399 | 0.7800 | 0.8399 | 252,706 | -0.02(-1.88%) |
Mar 01, 2022 | 0.8400 | 0.8600 | 0.7730 | 0.8560 | 301,723 | -0.00(-0.47%) |
Feb 28, 2022 | 0.7960 | 0.8799 | 0.7600 | 0.8600 | 683,719 | +0.04(+4.88%) |
Feb 25, 2022 | 0.8400 | 0.8500 | 0.7500 | 0.8200 | 1,069,240 | -0.00(-0.01%) |
Feb 24, 2022 | 0.6400 | 0.8489 | 0.6200 | 0.8201 | 1,433,295 | +0.13(+18.86%) |
Feb 23, 2022 | 0.6702 | 0.7099 | 0.6600 | 0.6900 | 27,111 | +0.03(+5.33%) |
Feb 22, 2022 | 0.6500 | 0.6600 | 0.6400 | 0.6551 | 62,497 | -0.02(-2.27%) |
Feb 18, 2022 | 0.6703 | 0 | -0.04(-5.71%) | |||
Feb 17, 2022 | 0.7430 | 0.7430 | 0.6951 | 0.7109 | 121,162 | -0.02(-2.21%) |
Feb 16, 2022 | 0.7500 | 0.7609 | 0.6811 | 0.7270 | 439,667 | +0.01(+1.68%) |
Feb 15, 2022 | 0.7031 | 0.7500 | 0.6980 | 0.7150 | 115,698 | +0.02(+2.44%) |
Feb 14, 2022 | 0.7200 | 0.7300 | 0.6500 | 0.6980 | 97,905 | -0.01(-0.71%) |
Feb 11, 2022 | 0.7700 | 0.7800 | 0.6900 | 0.7030 | 278,483 | -0.05(-6.88%) |
Feb 10, 2022 | 0.7300 | 0.7709 | 0.7200 | 0.7549 | 67,946 | +0.01(+2.00%) |
Feb 09, 2022 | 0.7200 | 0.7500 | 0.7100 | 0.7401 | 108,572 | +0.03(+3.66%) |
Feb 08, 2022 | 0.6900 | 0.7200 | 0.6701 | 0.7140 | 112,484 | +0.04(+5.64%) |
Feb 07, 2022 | 0.6900 | 0.6900 | 0.6703 | 0.6759 | 105,428 | +0.00(+0.12%) |
Feb 04, 2022 | 0.6899 | 0.6900 | 0.6536 | 0.6751 | 69,986 | -0.00(-0.72%) |
Feb 03, 2022 | 0.6545 | 0.6800 | 251,265 | +0.02(+3.03%) | ||
Feb 02, 2022 | 0.6898 | 0.6898 | 0.6405 | 0.6600 | 134,022 | -0.03(-4.35%) |
Feb 01, 2022 | 0.6471 | 0.6900 | 0.6401 | 0.6900 | 508,267 | +0.04(+6.19%) |
Jan 31, 2022 | 0.6100 | 0.6498 | 2,349,475 | +0.06(+11.10%) | ||
Jan 28, 2022 | 0.5584 | 0.6200 | 0.5200 | 0.5849 | 156,547 | +0.02(+4.45%) |
Jan 27, 2022 | 0.5700 | 0.6000 | 0.5300 | 0.5600 | 101,359 | -0.00(-0.88%) |
Jan 26, 2022 | 0.5800 | 0.6215 | 0.5500 | 0.5650 | 174,710 | -0.01(-2.57%) |
Jan 25, 2022 | 0.5900 | 0.6000 | 0.5575 | 0.5799 | 119,430 | -0.02(-3.33%) |
Jan 24, 2022 | 0.6200 | 0.6200 | 0.4800 | 0.5999 | 603,886 | -0.03(-4.78%) |
Jan 21, 2022 | 0.6510 | 0.6625 | 0.6100 | 0.6300 | 196,901 | -0.02(-3.09%) |
Jan 20, 2022 | 0.7001 | 0.7400 | 0.6500 | 0.6501 | 376,719 | -0.09(-12.15%) |
Jan 19, 2022 | 0.7200 | 0.7500 | 0.7000 | 0.7400 | 130,668 | +0.01(+1.65%) |
Jan 18, 2022 | 0.7500 | 0.7889 | 0.7000 | 0.7280 | 154,411 | -0.03(-3.35%) |
Jan 14, 2022 | 0.7532 | 0 | +0.01(+1.78%) | |||
Jan 13, 2022 | 0.7368 | 0.7999 | 0.7220 | 0.7400 | 156,849 | -0.00(-0.48%) |
Jan 12, 2022 | 0.8204 | 0.8204 | 0.7320 | 0.7436 | 117,505 | -0.05(-5.87%) |
Jan 11, 2022 | 0.7651 | 0.8000 | 0.7503 | 0.7900 | 173,102 | +0.07(+9.42%) |
Jan 10, 2022 | 0.7848 | 0.7878 | 0.6950 | 0.7220 | 165,324 | -0.03(-3.41%) |
Jan 07, 2022 | 0.8000 | 0.8100 | 0.7101 | 0.7475 | 400,178 | -0.05(-6.56%) |
Jan 06, 2022 | 0.9300 | 0.9900 | 0.7800 | 0.8000 | 4,369,065 | +0.05(+6.67%) |
Jan 05, 2022 | 0.7600 | 0.7900 | 0.7301 | 0.7500 | 308,085 | +0.00(+0.00%) |
Jan 04, 2022 | 0.7770 | 0.7976 | 0.7300 | 0.7500 | 186,074 | +0.01(+1.35%) |
Jan 03, 2022 | 0.7400 | 0.7815 | 0.7268 | 0.7400 | 140,677 | +0.03(+4.23%) |
Dec 31, 2021 | 0.7000 | 0.7448 | 0.6700 | 0.7100 | 413,477 | -0.02(-2.73%) |
Dec 30, 2021 | 0.7019 | 0.7448 | 0.6999 | 0.7299 | 221,337 | +0.02(+2.37%) |
Dec 29, 2021 | 0.7500 | 0.7555 | 0.6903 | 0.7130 | 325,747 | -0.02(-3.01%) |
Dec 28, 2021 | 0.8000 | 0.8098 | 0.7023 | 0.7351 | 401,630 | -0.05(-6.52%) |
Dec 27, 2021 | 0.8100 | 0.8298 | 0.7690 | 0.7864 | 247,397 | -0.03(-3.59%) |
Dec 23, 2021 | 0.8100 | 0.8599 | 0.8002 | 0.8157 | 216,323 | -0.01(-1.58%) |
Dec 22, 2021 | 0.7900 | 0.8657 | 0.7900 | 0.8288 | 177,461 | +0.01(+0.95%) |
Dec 21, 2021 | 0.8503 | 0.8850 | 0.7800 | 0.8210 | 724,126 | -0.04(-4.23%) |
Dec 20, 2021 | 0.8558 | 0.8900 | 0.8350 | 0.8573 | 172,623 | -0.04(-4.76%) |
Dec 17, 2021 | 0.8693 | 0.9094 | 0.8500 | 0.9001 | 166,206 | +0.02(+2.61%) |
Dec 16, 2021 | 0.8600 | 0.8951 | 0.8500 | 0.8772 | 416,403 | +0.04(+5.05%) |
Dec 15, 2021 | 0.8500 | 0.8795 | 0.7672 | 0.8350 | 150,748 | -0.02(-1.76%) |
Dec 14, 2021 | 0.8500 | 0.8999 | 0.8500 | 0.8500 | 75,749 | -0.02(-2.77%) |
Dec 13, 2021 | 0.8900 | 0.9299 | 0.8526 | 0.8742 | 116,905 | -0.03(-2.87%) |
Dec 10, 2021 | 0.9000 | 0.9600 | 0.9000 | 0.9000 | 90,948 | -0.02(-2.17%) |
Dec 09, 2021 | 0.9100 | 0.9600 | 0.9000 | 0.9200 | 60,138 | -0.02(-2.13%) |
Dec 08, 2021 | 0.9100 | 0.9899 | 0.9000 | 0.9400 | 164,872 | +0.03(+3.30%) |
Dec 07, 2021 | 0.8800 | 0.9300 | 0.8700 | 0.9100 | 137,892 | +0.04(+4.59%) |
Dec 06, 2021 | 0.8300 | 0.8800 | 0.8100 | 0.8701 | 337,346 | +0.04(+4.83%) |
Dec 03, 2021 | 0.8300 | 0.8911 | 0.8000 | 0.8300 | 464,497 | -0.07(-7.79%) |
Dec 02, 2021 | 0.9400 | 0.9500 | 0.8399 | 0.9001 | 376,379 | -0.06(-6.24%) |
Dec 01, 2021 | 0.9972 | 0.9999 | 0.9312 | 0.9600 | 203,680 | -0.01(-1.03%) |
Nov 30, 2021 | 1.030 | 1.050 | 0.9500 | 0.9700 | 584,533 | -0.05(-4.90%) |
Nov 29, 2021 | 1.000 | 1.040 | 1.000 | 1.020 | 181,027 | +0.02(+2.00%) |
Nov 26, 2021 | 0.9900 | 1.040 | 0.9900 | 1.000 | 42,850 | -0.03(-2.91%) |
Nov 24, 2021 | 1.010 | 1.050 | 0.9900 | 1.030 | 90,045 | +0.02(+1.99%) |
Nov 23, 2021 | 1.040 | 1.050 | 0.9200 | 1.010 | 244,238 | -0.03(-2.89%) |
Nov 22, 2021 | 1.080 | 1.090 | 1.040 | 1.040 | 183,105 | -0.04(-3.70%) |
Nov 19, 2021 | 1.070 | 1.110 | 1.050 | 1.080 | 175,529 | -0.01(-0.92%) |
Nov 18, 2021 | 1.140 | 1.090 | 1.076 | 1.090 | 153,970 | -0.04(-3.54%) |
Nov 17, 2021 | 1.150 | 1.170 | 1.130 | 1.130 | 111,924 | -0.06(-5.04%) |
Nov 16, 2021 | 1.190 | 1.200 | 1.170 | 1.190 | 162,524 | -0.02(-1.65%) |
Nov 15, 2021 | 1.170 | 1.230 | 1.170 | 1.210 | 222,956 | +0.03(+2.54%) |
Nov 12, 2021 | 1.180 | 1.190 | 1.160 | 1.180 | 112,690 | +0.01(+0.80%) |
Nov 11, 2021 | 1.170 | 1.194 | 1.130 | 1.171 | 116,152 | +0.00(+0.05%) |
Nov 10, 2021 | 1.150 | 1.170 | 300,276 | -0.03(-2.50%) | ||
Nov 09, 2021 | 1.140 | 1.220 | 1.120 | 1.200 | 271,666 | +0.03(+2.56%) |
Nov 08, 2021 | 1.110 | 1.190 | 1.101 | 1.170 | 245,077 | +0.07(+6.36%) |
Nov 05, 2021 | 1.110 | 1.120 | 1.099 | 1.100 | 105,574 | -0.02(-1.79%) |
Nov 04, 2021 | 1.130 | 1.140 | 1.090 | 1.120 | 187,154 | +0.01(+0.90%) |
Nov 03, 2021 | 1.160 | 1.169 | 1.090 | 1.110 | 389,149 | -0.08(-6.72%) |
Nov 02, 2021 | 1.150 | 1.290 | 1.055 | 1.190 | 1,430,603 | +0.05(+4.39%) |
Nov 01, 2021 | 1.110 | 1.150 | 1.120 | 1.140 | 111,305 | +0.02(+1.79%) |
Oct 29, 2021 | 1.110 | 1.120 | 1.100 | 1.120 | 99,845 | +0.01(+0.90%) |
Oct 28, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 104,854 | -0.02(-1.77%) |
Oct 27, 2021 | 1.170 | 1.170 | 1.100 | 1.130 | 248,809 | -0.04(-3.42%) |
Oct 26, 2021 | 1.120 | 1.170 | 885,584 | +0.06(+5.41%) | ||
Oct 25, 2021 | 1.050 | 1.130 | 1.050 | 1.110 | 239,841 | +0.05(+4.23%) |
Oct 22, 2021 | 1.100 | 1.100 | 1.060 | 1.065 | 103,668 | -0.03(-2.29%) |
Oct 21, 2021 | 1.090 | 1.140 | 1.080 | 1.090 | 119,866 | -0.03(-2.51%) |
Oct 20, 2021 | 1.103 | 1.120 | 1.070 | 1.118 | 143,985 | +0.01(+0.73%) |
Oct 19, 2021 | 1.080 | 1.120 | 1.050 | 1.110 | 133,095 | +0.02(+1.83%) |
Oct 18, 2021 | 1.120 | 1.130 | 1.080 | 1.090 | 195,860 | -0.02(-1.69%) |
Oct 15, 2021 | 1.060 | 1.140 | 1.060 | 1.109 | 272,028 | +0.03(+2.66%) |
Oct 14, 2021 | 1.110 | 1.110 | 1.081 | 1.080 | 191,802 | -0.02(-1.82%) |
Oct 13, 2021 | 1.040 | 1.120 | 1.034 | 1.100 | 179,731 | +0.04(+3.77%) |
Oct 12, 2021 | 1.080 | 1.090 | 1.030 | 1.060 | 498,051 | +0.03(+2.91%) |
Oct 11, 2021 | 1.040 | 1.070 | 1.020 | 1.030 | 97,543 | -0.02(-1.90%) |
Oct 08, 2021 | 1.050 | 1.070 | 1.040 | 1.050 | 52,664 | -0.01(-0.94%) |
Oct 07, 2021 | 1.020 | 1.077 | 1.003 | 1.060 | 82,806 | +0.04(+3.92%) |
Oct 06, 2021 | 1.030 | 1.040 | 0.9700 | 1.020 | 353,248 | -0.01(-0.97%) |
Oct 05, 2021 | 1.060 | 1.090 | 1.030 | 1.030 | 153,624 | -0.03(-2.83%) |
Oct 04, 2021 | 1.050 | 1.080 | 1.040 | 1.060 | 352,666 | -0.03(-2.75%) |
Oct 01, 2021 | 1.070 | 1.110 | 1.060 | 1.090 | 163,092 | +0.00(+0.00%) |
Sep 30, 2021 | 1.050 | 1.120 | 1.050 | 1.090 | 637,560 | -0.02(-1.80%) |
Sep 29, 2021 | 1.130 | 1.146 | 1.110 | 1.110 | 131,399 | -0.03(-2.63%) |
Sep 28, 2021 | 1.150 | 1.160 | 1.120 | 1.140 | 119,956 | -0.01(-0.87%) |
Sep 27, 2021 | 1.170 | 1.180 | 1.140 | 1.150 | 136,346 | -0.01(-0.86%) |
Sep 24, 2021 | 1.160 | 1.163 | 1.140 | 1.160 | 92,605 | -0.01(-0.85%) |
Sep 23, 2021 | 1.170 | 1.180 | 1.130 | 1.170 | 126,579 | +0.02(+1.74%) |
Sep 22, 2021 | 1.140 | 1.150 | 1.120 | 1.150 | 57,045 | +0.00(+0.00%) |
Sep 21, 2021 | 1.140 | 1.150 | 1.110 | 1.150 | 150,035 | +0.01(+0.88%) |
Sep 20, 2021 | 1.140 | 1.150 | 1.130 | 1.140 | 77,021 | -0.03(-2.56%) |
Sep 17, 2021 | 1.140 | 1.170 | 1.140 | 1.170 | 73,830 | +0.02(+1.74%) |
Sep 16, 2021 | 1.170 | 1.170 | 1.150 | 1.150 | 74,786 | -0.03(-2.54%) |
Sep 15, 2021 | 1.150 | 1.180 | 1.140 | 1.180 | 137,205 | +0.02(+1.72%) |
Sep 14, 2021 | 1.140 | 1.200 | 1.140 | 1.160 | 286,422 | +0.01(+0.87%) |
Sep 13, 2021 | 1.180 | 1.180 | 1.140 | 1.150 | 200,041 | -0.03(-2.54%) |
Sep 10, 2021 | 1.180 | 1.180 | 1.160 | 1.180 | 129,520 | -0.01(-0.84%) |
Sep 09, 2021 | 1.140 | 1.200 | 1.140 | 1.190 | 193,646 | +0.05(+4.39%) |
Sep 08, 2021 | 1.210 | 1.210 | 1.140 | 1.140 | 276,116 | -0.07(-5.79%) |
Sep 07, 2021 | 1.230 | 1.250 | 1.195 | 1.210 | 173,725 | -0.01(-0.82%) |
Sep 03, 2021 | 1.230 | 1.260 | 1.220 | 1.220 | 326,073 | +0.01(+0.83%) |
Sep 02, 2021 | 1.190 | 1.220 | 1.180 | 1.210 | 271,574 | +0.01(+0.83%) |
Sep 01, 2021 | 1.200 | 1.200 | 1.175 | 1.200 | 147,351 | +0.02(+1.69%) |
Aug 31, 2021 | 1.160 | 1.210 | 1.160 | 1.180 | 201,277 | +0.01(+0.85%) |
Aug 30, 2021 | 1.180 | 1.200 | 1.165 | 1.170 | 198,995 | -0.03(-2.50%) |
Aug 27, 2021 | 1.160 | 1.200 | 1.160 | 1.200 | 197,623 | +0.02(+1.69%) |
Aug 26, 2021 | 1.190 | 1.250 | 1.160 | 1.180 | 683,112 | +0.00(+0.00%) |
Aug 25, 2021 | 1.200 | 1.270 | 1.180 | 1.180 | 423,681 | -0.02(-1.67%) |
Aug 24, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 269,221 | +0.04(+3.45%) |
Aug 23, 2021 | 1.180 | 1.200 | 1.140 | 1.160 | 395,861 | +0.00(+0.00%) |
Aug 20, 2021 | 1.100 | 1.170 | 1.100 | 1.160 | 270,447 | +0.04(+3.57%) |
Aug 19, 2021 | 1.150 | 1.150 | 1.100 | 1.120 | 215,581 | -0.04(-3.45%) |
Aug 18, 2021 | 1.150 | 1.160 | 1.110 | 1.160 | 224,775 | +0.04(+3.57%) |
Aug 17, 2021 | 1.110 | 1.140 | 1.100 | 1.120 | 240,606 | -0.03(-2.61%) |
Aug 16, 2021 | 1.160 | 1.170 | 1.110 | 1.150 | 300,521 | +0.00(+0.00%) |
Aug 13, 2021 | 1.140 | 1.150 | 1.110 | 1.150 | 250,552 | -0.01(-0.86%) |
Aug 12, 2021 | 1.160 | 1.161 | 1.135 | 1.160 | 224,490 | +0.00(+0.00%) |
Aug 11, 2021 | 1.170 | 1.190 | 1.140 | 1.160 | 287,824 | +0.00(+0.00%) |
Aug 10, 2021 | 1.170 | 1.190 | 1.160 | 1.160 | 301,517 | -0.04(-3.33%) |
Aug 09, 2021 | 1.240 | 1.280 | 1.150 | 1.200 | 1,280,996 | -0.10(-7.69%) |
Aug 06, 2021 | 1.160 | 1.440 | 1.150 | 1.300 | 7,653,186 | +0.14(+12.07%) |
Aug 05, 2021 | 1.150 | 1.170 | 1.140 | 1.160 | 79,464 | +0.02(+1.75%) |
Aug 04, 2021 | 1.140 | 1.155 | 1.110 | 1.140 | 148,662 | +0.01(+0.88%) |
Aug 03, 2021 | 1.180 | 1.180 | 1.100 | 1.130 | 210,755 | -0.05(-4.24%) |