Smartone Telecommunications Holdings Ltd (OP: STTFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2015 | 1.690 | 1.690 | 1.690 | 0 | +0.12(+7.64%) | |
| Jan 06, 2015 | 1.570 | 1.570 | 1.570 | 0 | +0.17(+12.14%) | |
| Nov 14, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) | |
| Oct 10, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Oct 09, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 3,500 | -0.06(-4.41%) |
| Sep 12, 2014 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
| Sep 05, 2014 | 1.360 | 1.360 | 1.360 | 0 | -0.15(-9.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
