Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.50(-6.54%) |
Jul 19, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.30(+4.08%) |
Jul 17, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.20(-2.65%) |
Jul 12, 2002 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.30(-3.82%) |
Jul 11, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.20(-2.48%) |
Jul 09, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Jul 08, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 7.600 | 8.125 | 7.750 | 8.100 | 1,800 | +0.50(+6.58%) |
Jul 04, 2002 | 7.600 | 7.900 | 7.600 | 7.600 | 1,800 | +0.15(+2.01%) |
Jul 03, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) |
Jul 01, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) |
Jun 28, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.15(+2.05%) |
Jun 27, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.26(-3.44%) |
Jun 21, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.16(+2.16%) |
Jun 20, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) |
Jun 18, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) |
Jun 17, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.35(-4.46%) |
Jun 14, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.05(-0.63%) |
Jun 12, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.05(-0.63%) |
Jun 11, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.10(-1.24%) |
Jun 07, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) |
Jun 06, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) |
May 31, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.40(-4.82%) |
May 28, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
May 27, 2002 | 8.300 | 8.600 | 8.300 | 8.300 | 20,300 | +0.00(+0.00%) |
May 24, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.25(-2.92%) |
May 23, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
May 22, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.30(-3.39%) |
May 21, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.05(-0.56%) |
May 20, 2002 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.50(+5.95%) |
May 17, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.15(-1.75%) |
May 16, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.25(+3.01%) |
May 15, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.10(-1.19%) |
May 14, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 13, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.25(-2.89%) |
May 10, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.15(-1.70%) |
May 09, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.29(-3.19%) |
May 08, 2002 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.14(+1.56%) |
May 07, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.10(+1.13%) |
May 06, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.15(-1.67%) |
May 03, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.45(+5.26%) |
May 02, 2002 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.25(-2.84%) |
May 01, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.40(+4.76%) |
Apr 30, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) |
Apr 29, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) |
Apr 26, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.30(-3.45%) |
Apr 25, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.40(+4.82%) |
Apr 24, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Apr 23, 2002 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.25(+3.09%) |
Apr 22, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.35(+4.52%) |
Apr 18, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Apr 17, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.30(+4.05%) |
Apr 16, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.05(-0.67%) |
Apr 15, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) |
Apr 12, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) |
Apr 11, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) |
Apr 09, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.15(+2.05%) |
Apr 08, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.20(-2.67%) |
Apr 04, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 800 | +0.25(+3.45%) |
Mar 28, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.15(-2.03%) |
Mar 25, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.10(-1.33%) |
Mar 22, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.20(-2.60%) |
Mar 21, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.20(-2.53%) |
Mar 20, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.20(-2.47%) |
Mar 19, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.25(+3.18%) |
Mar 15, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) |
Mar 13, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.15(-1.89%) |
Mar 12, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.25(+3.25%) |
Mar 11, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.25(-3.14%) |
Mar 08, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.05(-0.62%) |
Mar 06, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.70(+9.59%) |
Mar 05, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.30(+4.29%) |
Mar 04, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.50(-6.67%) |
Feb 28, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.25(-3.23%) |
Feb 25, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.30(-3.73%) |
Feb 22, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) |
Feb 21, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.84%) |
Feb 20, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.10(+1.24%) |
Feb 19, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 8.050 | 8.300 | 8.050 | 8.050 | 6,500 | -0.10(-1.23%) |
Feb 15, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.20(+2.52%) |
Feb 14, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.35(+4.61%) |
Feb 13, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.20(-2.56%) |
Feb 08, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.25(-3.11%) |
Feb 07, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.20(+2.55%) |
Feb 05, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Feb 04, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.40(-4.91%) |
Feb 01, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.35(+4.49%) |
Jan 31, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Jan 30, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) |
Jan 29, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.30(-3.68%) |
Jan 28, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.25(+3.16%) |
Jan 25, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.05(-0.63%) |
Jan 24, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.30(-3.64%) |
Jan 23, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.15(+1.85%) |
Jan 22, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 8.100 | 8.250 | 8.100 | 8.100 | 9,200 | -0.40(-4.71%) |
Jan 18, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.15(-1.73%) |
Jan 10, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) |