Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 7.110 | 7.110 | 7.110 | 7.110 | 100 | -0.09(-1.25%) |
Jul 27, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 7.160 | 7.200 | 7.100 | 7.200 | 3,200 | +0.10(+1.41%) |
Jul 25, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.960 | 7.100 | 6.960 | 7.100 | 1,600 | +0.15(+2.16%) |
Jul 21, 2006 | 7.000 | 7.000 | 6.950 | 6.950 | 600 | -0.15(-2.11%) |
Jul 20, 2006 | 7.050 | 7.100 | 7.050 | 7.100 | 1,200 | +0.15(+2.16%) |
Jul 19, 2006 | 6.850 | 6.950 | 6.800 | 6.950 | 700 | +0.20(+2.96%) |
Jul 18, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 200 | +0.05(+0.75%) |
Jul 17, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 300 | +0.09(+1.33%) |
Jul 13, 2006 | 6.650 | 6.650 | 6.600 | 6.612 | 1,600 | -0.04(-0.57%) |
Jul 12, 2006 | 6.530 | 6.650 | 6.520 | 6.650 | 2,500 | +0.05(+0.76%) |
Jul 11, 2006 | 6.200 | 6.600 | 6.200 | 6.600 | 2,100 | +0.30(+4.76%) |
Jul 10, 2006 | 6.200 | 6.300 | 6.200 | 6.300 | 3,300 | +0.00(+0.00%) |
Jul 07, 2006 | 6.200 | 6.350 | 6.200 | 6.300 | 2,200 | +0.10(+1.61%) |
Jul 06, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | +0.09(+1.47%) |
Jul 05, 2006 | 6.250 | 6.250 | 6.100 | 6.110 | 4,200 | -0.19(-3.02%) |
Jul 03, 2006 | 6.250 | 6.300 | 6.250 | 6.300 | 1,200 | -0.05(-0.79%) |
Jun 30, 2006 | 6.250 | 6.350 | 6.150 | 6.350 | 2,700 | +0.30(+4.96%) |
Jun 29, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | +0.05(+0.83%) |
Jun 28, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.01(+0.17%) |
Jun 26, 2006 | 6.080 | 6.080 | 5.990 | 5.990 | 1,700 | +0.04(+0.67%) |
Jun 23, 2006 | 5.950 | 5.980 | 5.950 | 5.950 | 1,200 | -0.05(-0.83%) |
Jun 22, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 | +0.05(+0.84%) |
Jun 21, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 300 | -0.05(-0.83%) |
Jun 20, 2006 | 6.050 | 6.050 | 6.000 | 6.000 | 1,100 | -0.10(-1.64%) |
Jun 19, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 300 | +0.05(+0.83%) |
Jun 16, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | +0.05(+0.83%) |
Jun 15, 2006 | 6.000 | 6.050 | 5.980 | 6.000 | 3,300 | +0.05(+0.84%) |
Jun 14, 2006 | 5.900 | 5.950 | 5.900 | 5.950 | 2,200 | +0.00(+0.00%) |
Jun 13, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 1,600 | -0.05(-0.83%) |
Jun 12, 2006 | 5.950 | 6.000 | 5.950 | 6.000 | 700 | +0.02(+0.33%) |
Jun 09, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 800 | +0.00(+0.00%) |
Jun 07, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 5.950 | 5.980 | 5.950 | 5.980 | 1,300 | +0.03(+0.50%) |
Jun 05, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 700 | -0.05(-0.83%) |
Jun 02, 2006 | 5.920 | 6.000 | 5.920 | 6.000 | 6,500 | +0.20(+3.45%) |
Jun 01, 2006 | 5.950 | 5.950 | 5.800 | 5.800 | 2,200 | -0.06(-1.02%) |
May 31, 2006 | 6.000 | 6.000 | 5.860 | 5.860 | 1,100 | -0.09(-1.51%) |
May 30, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 900 | -0.05(-0.83%) |
May 26, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.10(+1.69%) |
May 25, 2006 | 6.000 | 6.000 | 5.900 | 5.900 | 900 | -0.10(-1.67%) |
May 24, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | +0.05(+0.84%) |
May 23, 2006 | 5.950 | 6.050 | 5.950 | 5.950 | 1,300 | +0.10(+1.71%) |
May 22, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 19, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.00(+0.00%) |
May 18, 2006 | 5.900 | 5.900 | 5.850 | 5.850 | 1,500 | -0.13(-2.17%) |
May 17, 2006 | 6.000 | 6.000 | 5.900 | 5.980 | 1,800 | -0.04(-0.66%) |
May 16, 2006 | 6.300 | 6.300 | 6.000 | 6.020 | 6,100 | -0.33(-5.20%) |
May 15, 2006 | 6.800 | 6.800 | 6.312 | 6.350 | 1,900 | -0.45(-6.62%) |
May 12, 2006 | 6.850 | 6.850 | 6.800 | 6.800 | 600 | -0.10(-1.45%) |
May 11, 2006 | 7.220 | 7.270 | 6.900 | 6.900 | 3,400 | -0.50(-6.71%) |
May 10, 2006 | 7.400 | 7.400 | 7.320 | 7.396 | 1,000 | -0.00(-0.05%) |
May 09, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 500 | -0.15(-1.99%) |
May 08, 2006 | 7.500 | 7.600 | 7.500 | 7.550 | 2,100 | +0.05(+0.67%) |
May 05, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 900 | +0.08(+1.08%) |
May 04, 2006 | 7.620 | 7.650 | 7.420 | 7.420 | 2,000 | -0.23(-3.01%) |
May 03, 2006 | 7.950 | 7.950 | 7.550 | 7.650 | 6,400 | -0.40(-4.97%) |
May 02, 2006 | 8.150 | 8.150 | 8.050 | 8.050 | 2,100 | -0.14(-1.71%) |
May 01, 2006 | 8.250 | 8.450 | 8.190 | 8.190 | 3,300 | -0.11(-1.33%) |
Apr 28, 2006 | 8.850 | 8.850 | 8.300 | 8.300 | 9,400 | -0.60(-6.74%) |
Apr 27, 2006 | 8.210 | 8.930 | 8.100 | 8.900 | 33,400 | +0.80(+9.88%) |
Apr 26, 2006 | 8.100 | 8.100 | 8.050 | 8.100 | 5,800 | +0.05(+0.62%) |
Apr 25, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 700 | -0.01(-0.12%) |
Apr 24, 2006 | 8.100 | 8.100 | 8.060 | 8.060 | 1,200 | -0.04(-0.49%) |
Apr 21, 2006 | 8.400 | 8.440 | 8.000 | 8.100 | 4,600 | -0.39(-4.59%) |
Apr 20, 2006 | 8.700 | 8.750 | 8.200 | 8.490 | 6,800 | -0.26(-2.97%) |
Apr 19, 2006 | 8.900 | 8.900 | 8.750 | 8.750 | 3,600 | -0.25(-2.78%) |
Apr 18, 2006 | 9.200 | 9.200 | 9.000 | 9.000 | 400 | -0.15(-1.64%) |
Apr 17, 2006 | 9.000 | 9.150 | 9.000 | 9.150 | 3,200 | +0.25(+2.81%) |
Apr 13, 2006 | 9.080 | 9.050 | 8.900 | 8.900 | 1,300 | -0.18(-1.98%) |
Apr 12, 2006 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 9.000 | 9.080 | 9.000 | 9.080 | 1,400 | +0.03(+0.33%) |
Apr 10, 2006 | 9.150 | 9.250 | 8.950 | 9.050 | 3,000 | -0.05(-0.55%) |
Apr 07, 2006 | 9.020 | 9.230 | 9.020 | 9.100 | 2,600 | +0.13(+1.45%) |
Apr 06, 2006 | 8.900 | 8.970 | 8.900 | 8.970 | 400 | -0.01(-0.11%) |
Apr 05, 2006 | 8.749 | 8.980 | 8.749 | 8.980 | 2,800 | +0.26(+2.98%) |
Apr 04, 2006 | 8.640 | 8.720 | 8.640 | 8.720 | 900 | +0.10(+1.16%) |
Apr 03, 2006 | 8.450 | 8.750 | 8.050 | 8.620 | 12,800 | +0.22(+2.62%) |
Mar 31, 2006 | 9.120 | 10.30 | 8.000 | 8.400 | 66,800 | -0.69(-7.59%) |
Mar 30, 2006 | 9.110 | 9.150 | 9.090 | 9.090 | 1,300 | -0.01(-0.11%) |
Mar 29, 2006 | 8.800 | 9.150 | 8.800 | 9.100 | 9,100 | +0.40(+4.60%) |
Mar 28, 2006 | 8.680 | 8.700 | 8.300 | 8.700 | 7,600 | -0.08(-0.91%) |
Mar 27, 2006 | 8.850 | 8.850 | 8.700 | 8.780 | 3,800 | -0.12(-1.35%) |
Mar 24, 2006 | 8.850 | 9.000 | 8.820 | 8.900 | 5,600 | -0.10(-1.11%) |
Mar 23, 2006 | 8.950 | 9.000 | 8.950 | 9.000 | 2,400 | +0.00(+0.00%) |
Mar 22, 2006 | 8.950 | 9.000 | 8.950 | 9.000 | 900 | +0.05(+0.56%) |
Mar 21, 2006 | 8.800 | 9.000 | 8.730 | 8.950 | 1,200 | +0.22(+2.52%) |
Mar 20, 2006 | 8.830 | 8.880 | 8.730 | 8.730 | 5,200 | -0.05(-0.57%) |
Mar 17, 2006 | 8.580 | 8.780 | 8.550 | 8.780 | 3,700 | +0.18(+2.09%) |
Mar 16, 2006 | 7.700 | 8.700 | 7.700 | 8.600 | 10,000 | +0.85(+10.97%) |
Mar 15, 2006 | 7.650 | 7.750 | 7.650 | 7.750 | 6,700 | +0.10(+1.31%) |
Mar 14, 2006 | 7.250 | 7.650 | 7.250 | 7.650 | 7,800 | +0.45(+6.25%) |
Mar 13, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 7.180 | 7.200 | 7.150 | 7.200 | 1,200 | +0.00(+0.00%) |
Mar 08, 2006 | 7.150 | 7.200 | 7.090 | 7.200 | 1,700 | +0.05(+0.70%) |
Mar 07, 2006 | 7.250 | 7.320 | 7.150 | 7.150 | 12,300 | -0.10(-1.38%) |
Mar 06, 2006 | 6.850 | 7.250 | 6.850 | 7.250 | 2,600 | +0.50(+7.41%) |
Mar 03, 2006 | 6.700 | 6.750 | 6.700 | 6.750 | 1,500 | -0.10(-1.46%) |
Mar 02, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 6.800 | 6.850 | 6.711 | 6.850 | 1,500 | -0.05(-0.72%) |
Feb 28, 2006 | 7.050 | 7.050 | 6.900 | 6.900 | 1,300 | -0.25(-3.47%) |
Feb 27, 2006 | 7.100 | 7.148 | 7.100 | 7.148 | 200 | -0.05(-0.72%) |
Feb 24, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 7.350 | 7.350 | 7.200 | 7.200 | 2,700 | -0.05(-0.69%) |
Feb 21, 2006 | 7.250 | 7.250 | 7.250 | 7.250 | 400 | +0.05(+0.69%) |
Feb 17, 2006 | 7.250 | 7.250 | 7.200 | 7.200 | 800 | -0.10(-1.37%) |
Feb 16, 2006 | 7.080 | 7.350 | 7.080 | 7.300 | 1,600 | +0.15(+2.10%) |
Feb 15, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 6.960 | 7.150 | 6.960 | 7.150 | 1,700 | +0.24(+3.47%) |
Feb 09, 2006 | 6.950 | 7.000 | 6.900 | 6.910 | 900 | +0.01(+0.14%) |
Feb 08, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 500 | +0.10(+1.47%) |
Feb 07, 2006 | 6.800 | 6.800 | 6.750 | 6.800 | 1,400 | -0.10(-1.45%) |
Feb 06, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 800 | -0.20(-2.82%) |
Feb 03, 2006 | 7.000 | 7.100 | 7.000 | 7.100 | 200 | +0.15(+2.16%) |
Feb 02, 2006 | 7.050 | 7.050 | 6.950 | 6.950 | 1,400 | -0.20(-2.80%) |
Feb 01, 2006 | 6.700 | 7.150 | 6.700 | 7.150 | 4,600 | +0.50(+7.52%) |
Jan 31, 2006 | 6.800 | 6.800 | 6.650 | 6.650 | 1,100 | -0.05(-0.75%) |
Jan 30, 2006 | 6.790 | 6.840 | 6.650 | 6.700 | 3,100 | -0.10(-1.47%) |
Jan 27, 2006 | 7.000 | 7.040 | 6.800 | 6.800 | 2,500 | -0.20(-2.86%) |
Jan 26, 2006 | 6.690 | 7.250 | 6.690 | 7.000 | 7,600 | +0.41(+6.22%) |
Jan 25, 2006 | 6.350 | 6.590 | 6.350 | 6.590 | 3,700 | +0.29(+4.60%) |
Jan 24, 2006 | 6.400 | 6.400 | 6.300 | 6.300 | 600 | -0.05(-0.79%) |
Jan 23, 2006 | 5.800 | 6.600 | 5.800 | 6.350 | 9,400 | +0.50(+8.55%) |
Jan 20, 2006 | 5.550 | 5.850 | 5.550 | 5.850 | 3,500 | +0.10(+1.74%) |
Jan 19, 2006 | 5.650 | 5.750 | 5.550 | 5.750 | 4,200 | +0.10(+1.77%) |
Jan 18, 2006 | 4.900 | 5.750 | 4.900 | 5.650 | 11,900 | +0.75(+15.31%) |
Jan 17, 2006 | 4.800 | 4.900 | 4.800 | 4.900 | 700 | +0.15(+3.16%) |
Jan 13, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 500 | +0.05(+1.06%) |
Jan 11, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 1,300 | +0.00(+0.00%) |
Jan 09, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 700 | +0.00(+0.00%) |
Jan 05, 2006 | 4.710 | 4.710 | 4.700 | 4.700 | 7,100 | +0.00(+0.00%) |
Jan 04, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 2,000 | +0.00(+0.00%) |
Jan 03, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | -0.05(-1.05%) |
Dec 28, 2005 | 4.740 | 4.750 | 4.740 | 4.750 | 1,900 | +0.01(+0.21%) |
Dec 23, 2005 | 4.740 | 4.740 | 4.740 | 4.740 | 500 | +0.10(+2.16%) |
Dec 22, 2005 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 4.640 | 4.640 | 4.640 | 4.640 | 200 | +0.03(+0.65%) |
Dec 20, 2005 | 4.610 | 4.610 | 4.610 | 4.610 | 200 | +0.03(+0.66%) |
Dec 19, 2005 | 4.580 | 4.580 | 4.580 | 4.580 | 100 | +0.03(+0.66%) |
Dec 16, 2005 | 4.420 | 4.550 | 4.300 | 4.550 | 6,600 | +0.05(+1.11%) |
Dec 15, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 2,200 | +0.05(+1.12%) |
Dec 09, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 400 | -0.05(-1.11%) |
Dec 08, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 4.530 | 4.530 | 4.500 | 4.500 | 200 | +0.00(+0.00%) |
Dec 06, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 2,800 | +0.00(+0.00%) |
Dec 05, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 1,100 | +0.00(+0.00%) |
Dec 01, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 4.400 | 4.550 | 4.400 | 4.500 | 2,800 | +0.20(+4.65%) |
Nov 25, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 200 | +0.00(+0.00%) |
Nov 23, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 1,000 | +0.10(+2.38%) |
Nov 22, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 200 | +0.05(+1.20%) |
Nov 21, 2005 | 4.230 | 4.230 | 4.150 | 4.150 | 1,400 | -0.25(-5.68%) |
Nov 18, 2005 | 4.150 | 4.400 | 4.150 | 4.400 | 2,700 | +0.30(+7.32%) |
Nov 17, 2005 | 4.020 | 4.100 | 4.020 | 4.100 | 500 | +0.05(+1.23%) |
Nov 16, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 4.200 | 4.200 | 4.050 | 4.050 | 3,000 | -0.05(-1.22%) |
Nov 14, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | +0.05(+1.23%) |
Nov 02, 2005 | 4.100 | 4.100 | 4.050 | 4.050 | 500 | -0.10(-2.41%) |
Nov 01, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 4.100 | 4.150 | 4.100 | 4.150 | 300 | +0.10(+2.47%) |
Oct 28, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | +0.08(+2.02%) |
Oct 19, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 100 | +0.00(+0.00%) |
Oct 18, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 300 | +0.00(+0.00%) |
Oct 17, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 500 | +0.00(+0.00%) |
Oct 13, 2005 | 3.980 | 3.980 | 3.970 | 3.970 | 200 | -0.03(-0.75%) |
Oct 12, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 3.900 | 4.000 | 3.850 | 4.000 | 3,000 | -0.01(-0.25%) |
Oct 06, 2005 | 3.920 | 4.010 | 3.910 | 4.010 | 2,500 | +0.00(+0.00%) |
Oct 05, 2005 | 4.010 | 4.010 | 4.010 | 4.010 | 2,500 | -0.09(-2.20%) |
Oct 04, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 1,800 | +0.00(+0.00%) |
Oct 03, 2005 | 4.060 | 4.100 | 4.060 | 4.100 | 1,100 | +0.00(+0.00%) |
Sep 30, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 4.100 | 4.100 | 4.100 | 4.100 | 800 | -0.05(-1.20%) |
Sep 28, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 700 | -0.10(-2.35%) |
Sep 27, 2005 | 4.250 | 4.300 | 4.200 | 4.250 | 1,900 | -0.05(-1.16%) |
Sep 26, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | +0.05(+1.18%) |
Sep 19, 2005 | 4.350 | 4.350 | 4.200 | 4.250 | 3,700 | -0.20(-4.49%) |
Sep 16, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 700 | +0.00(+0.00%) |
Sep 15, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 200 | +0.00(+0.00%) |
Sep 13, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 4.450 | 4.450 | 4.450 | 4.450 | 100 | -0.10(-2.20%) |
Sep 08, 2005 | 4.450 | 4.550 | 4.450 | 4.550 | 1,100 | +0.00(+0.00%) |
Sep 07, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 600 | +0.10(+2.25%) |
Sep 02, 2005 | 4.550 | 4.550 | 4.450 | 4.450 | 200 | -0.10(-2.20%) |
Sep 01, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | -0.05(-1.09%) |
Aug 29, 2005 | 4.600 | 4.600 | 4.600 | 4.600 | 100 | +0.06(+1.32%) |
Aug 26, 2005 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 4.540 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 4.540 | 4.540 | 4.540 | 4.540 | 700 | -0.10(-2.16%) |
Aug 18, 2005 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 4.640 | 4.640 | 4.640 | 4.640 | 1,000 | +0.00(+0.00%) |
Aug 12, 2005 | 4.640 | 4.640 | 4.640 | 4.640 | 200 | -0.11(-2.32%) |
Aug 11, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | +0.00(+0.00%) |
Aug 10, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | -0.10(-2.06%) |
Aug 08, 2005 | 4.850 | 4.850 | 4.850 | 4.850 | 300 | +0.13(+2.75%) |
Aug 05, 2005 | 4.950 | 4.950 | 4.720 | 4.720 | 5,300 | -0.28(-5.60%) |
Aug 04, 2005 | 5.050 | 5.050 | 5.000 | 5.000 | 800 | +0.00(+0.00%) |
Aug 03, 2005 | 4.960 | 5.000 | 4.950 | 5.000 | 2,300 | +0.05(+1.01%) |
Aug 02, 2005 | 4.850 | 4.950 | 4.840 | 4.950 | 2,700 | +0.20(+4.21%) |