Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 14.10 | 15.20 | 14.10 | 15.15 | 1,264,412 | +1.09(+7.75%) |
Jun 04, 2024 | 14.37 | 14.41 | 13.99 | 14.06 | 630,485 | -0.40(-2.77%) |
Jun 03, 2024 | 14.04 | 14.54 | 14.04 | 14.46 | 744,880 | +0.35(+2.48%) |
May 31, 2024 | 14.00 | 14.12 | 13.86 | 14.11 | 534,169 | +0.17(+1.22%) |
May 30, 2024 | 14.12 | 14.13 | 13.87 | 13.94 | 1,048,739 | -0.06(-0.43%) |
May 29, 2024 | 13.76 | 14.12 | 13.69 | 14.00 | 794,784 | -0.01(-0.07%) |
May 28, 2024 | 13.50 | 14.22 | 13.50 | 14.01 | 1,421,513 | +0.03(+0.21%) |
May 24, 2024 | 13.00 | 13.99 | 12.93 | 13.98 | 1,463,377 | +0.72(+5.43%) |
May 23, 2024 | 15.03 | 15.21 | 12.63 | 13.26 | 4,348,484 | -1.74(-11.60%) |
May 22, 2024 | 14.82 | 15.09 | 14.82 | 15.00 | 762,033 | +0.09(+0.60%) |
May 21, 2024 | 15.03 | 15.23 | 14.86 | 14.91 | 674,286 | -0.14(-0.93%) |
May 20, 2024 | 14.70 | 15.28 | 14.64 | 15.05 | 765,399 | +0.39(+2.66%) |
May 17, 2024 | 14.83 | 14.99 | 14.55 | 14.66 | 676,013 | -0.13(-0.88%) |
May 16, 2024 | 14.63 | 14.82 | 14.53 | 14.79 | 742,387 | +0.16(+1.09%) |
May 15, 2024 | 14.80 | 14.80 | 14.41 | 14.63 | 639,869 | -0.05(-0.34%) |
May 14, 2024 | 14.88 | 14.98 | 14.68 | 14.68 | 631,880 | +0.04(+0.27%) |
May 13, 2024 | 14.52 | 14.71 | 14.41 | 14.64 | 713,480 | +0.32(+2.23%) |
May 10, 2024 | 14.34 | 14.48 | 14.14 | 14.32 | 673,394 | +0.03(+0.21%) |
May 09, 2024 | 14.10 | 14.48 | 14.10 | 14.29 | 458,862 | +0.21(+1.49%) |
May 08, 2024 | 14.13 | 14.26 | 13.99 | 14.08 | 410,839 | -0.13(-0.91%) |
May 07, 2024 | 14.36 | 14.49 | 14.02 | 14.21 | 459,251 | -0.16(-1.11%) |
May 06, 2024 | 13.94 | 14.60 | 13.89 | 14.37 | 668,748 | +0.55(+3.98%) |
May 03, 2024 | 13.75 | 13.88 | 13.61 | 13.82 | 718,303 | +0.42(+3.13%) |
May 02, 2024 | 13.46 | 13.70 | 13.31 | 13.40 | 622,800 | +0.16(+1.21%) |
May 01, 2024 | 13.35 | 13.75 | 13.16 | 13.24 | 523,099 | -0.12(-0.90%) |
Apr 30, 2024 | 13.87 | 13.89 | 13.34 | 13.36 | 632,759 | -0.64(-4.57%) |
Apr 29, 2024 | 13.72 | 14.02 | 13.65 | 14.00 | 434,803 | +0.34(+2.49%) |
Apr 26, 2024 | 13.36 | 13.70 | 13.30 | 13.66 | 403,350 | +0.24(+1.79%) |
Apr 25, 2024 | 13.31 | 13.44 | 12.92 | 13.42 | 541,781 | -0.04(-0.30%) |
Apr 24, 2024 | 13.29 | 13.55 | 13.19 | 13.46 | 589,747 | +0.14(+1.05%) |
Apr 23, 2024 | 13.04 | 13.58 | 13.04 | 13.32 | 568,742 | +0.33(+2.54%) |
Apr 22, 2024 | 12.98 | 13.09 | 12.81 | 12.99 | 571,523 | +0.17(+1.33%) |
Apr 19, 2024 | 12.83 | 13.01 | 12.68 | 12.82 | 701,548 | -0.12(-0.93%) |
Apr 18, 2024 | 13.00 | 13.35 | 12.93 | 12.94 | 688,015 | -0.07(-0.54%) |
Apr 17, 2024 | 13.68 | 13.68 | 12.99 | 13.01 | 636,741 | -0.58(-4.27%) |
Apr 16, 2024 | 13.61 | 13.76 | 13.30 | 13.59 | 508,424 | -0.07(-0.51%) |
Apr 15, 2024 | 14.25 | 14.30 | 13.48 | 13.66 | 592,007 | +0.08(+0.59%) |
Apr 12, 2024 | 13.69 | 13.80 | 13.48 | 13.58 | 471,655 | -0.18(-1.31%) |
Apr 11, 2024 | 13.73 | 13.91 | 13.64 | 13.76 | 459,087 | +0.04(+0.29%) |
Apr 10, 2024 | 13.80 | 14.07 | 13.52 | 13.72 | 779,944 | -0.42(-2.97%) |
Apr 09, 2024 | 14.27 | 14.36 | 13.84 | 14.14 | 432,579 | -0.05(-0.35%) |
Apr 08, 2024 | 14.52 | 14.60 | 14.18 | 14.19 | 323,578 | -0.22(-1.53%) |
Apr 05, 2024 | 14.29 | 14.55 | 14.24 | 14.41 | 535,444 | +0.10(+0.70%) |
Apr 04, 2024 | 14.58 | 14.82 | 14.30 | 14.31 | 514,731 | -0.16(-1.11%) |
Apr 03, 2024 | 14.28 | 14.63 | 14.28 | 14.47 | 356,256 | +0.09(+0.63%) |
Apr 02, 2024 | 14.51 | 14.55 | 14.24 | 14.38 | 452,306 | -0.27(-1.84%) |
Apr 01, 2024 | 15.05 | 15.08 | 14.62 | 14.65 | 400,510 | -0.39(-2.59%) |
Mar 28, 2024 | 15.29 | 15.03 | 15.03 | 15.04 | 735,426 | +0.53(+3.65%) |
Mar 27, 2024 | 14.41 | 14.60 | 14.38 | 14.51 | 522,392 | +0.29(+2.04%) |
Mar 26, 2024 | 14.52 | 14.52 | 14.16 | 14.22 | 521,796 | -0.23(-1.59%) |
Mar 25, 2024 | 14.35 | 14.82 | 14.35 | 14.45 | 446,815 | +0.25(+1.76%) |
Mar 22, 2024 | 14.77 | 14.77 | 14.20 | 14.20 | 409,552 | -0.39(-2.67%) |
Mar 21, 2024 | 14.58 | 14.73 | 14.47 | 14.59 | 546,532 | +0.23(+1.60%) |
Mar 20, 2024 | 13.45 | 14.38 | 13.45 | 14.36 | 1,300,461 | +1.27(+9.70%) |
Mar 19, 2024 | 13.07 | 13.26 | 13.06 | 13.09 | 494,408 | -0.03(-0.23%) |
Mar 18, 2024 | 13.50 | 13.55 | 13.11 | 13.12 | 549,992 | -0.46(-3.39%) |
Mar 15, 2024 | 13.55 | 13.88 | 13.55 | 13.58 | 1,434,399 | -0.04(-0.29%) |
Mar 14, 2024 | 13.80 | 13.88 | 13.49 | 13.62 | 869,679 | -0.26(-1.87%) |
Mar 13, 2024 | 13.74 | 13.97 | 13.70 | 13.88 | 542,658 | +0.16(+1.17%) |
Mar 12, 2024 | 13.83 | 13.91 | 13.63 | 13.72 | 759,101 | -0.28(-2.00%) |
Mar 11, 2024 | 14.45 | 14.45 | 13.77 | 14.00 | 1,006,400 | -0.66(-4.50%) |
Mar 08, 2024 | 15.01 | 15.12 | 14.47 | 14.66 | 521,745 | -0.23(-1.54%) |
Mar 07, 2024 | 15.03 | 15.24 | 14.82 | 14.89 | 1,688,576 | -0.02(-0.13%) |
Mar 06, 2024 | 14.25 | 14.92 | 14.06 | 14.91 | 740,450 | +0.78(+5.52%) |
Mar 05, 2024 | 14.17 | 14.40 | 14.09 | 14.13 | 537,488 | -0.06(-0.42%) |
Mar 04, 2024 | 14.25 | 14.37 | 14.00 | 14.19 | 577,202 | -0.01(-0.07%) |
Mar 01, 2024 | 13.90 | 14.56 | 13.66 | 14.20 | 831,993 | +0.30(+2.16%) |
Feb 29, 2024 | 14.14 | 14.29 | 13.80 | 13.90 | 1,436,125 | -0.17(-1.21%) |
Feb 28, 2024 | 14.51 | 14.61 | 14.06 | 14.07 | 765,407 | -0.53(-3.63%) |
Feb 27, 2024 | 14.84 | 14.92 | 14.55 | 14.60 | 778,259 | -0.11(-0.75%) |
Feb 26, 2024 | 14.59 | 14.76 | 14.53 | 14.71 | 579,365 | +0.13(+0.89%) |
Feb 23, 2024 | 14.50 | 14.77 | 14.37 | 14.58 | 393,219 | +0.08(+0.55%) |
Feb 22, 2024 | 14.50 | 14.65 | 14.44 | 14.50 | 614,394 | +0.00(+0.00%) |
Feb 21, 2024 | 14.51 | 14.74 | 14.41 | 14.50 | 535,385 | -0.06(-0.41%) |
Feb 20, 2024 | 14.61 | 14.83 | 14.50 | 14.56 | 784,152 | -0.11(-0.75%) |
Feb 16, 2024 | 15.05 | 15.29 | 14.65 | 14.67 | 769,527 | -0.45(-2.98%) |
Feb 15, 2024 | 14.68 | 15.32 | 14.62 | 15.12 | 1,134,600 | +0.63(+4.35%) |
Feb 14, 2024 | 14.98 | 15.01 | 14.36 | 14.49 | 971,065 | -0.18(-1.23%) |
Feb 13, 2024 | 14.51 | 14.70 | 14.35 | 14.67 | 1,140,927 | -0.29(-1.94%) |
Feb 12, 2024 | 14.47 | 15.11 | 14.47 | 14.96 | 1,209,791 | +0.21(+1.42%) |
Feb 09, 2024 | 15.11 | 15.20 | 14.45 | 14.75 | 1,101,690 | -0.26(-1.73%) |
Feb 08, 2024 | 13.43 | 15.17 | 13.39 | 15.01 | 2,088,445 | +1.37(+10.04%) |
Feb 07, 2024 | 14.63 | 14.95 | 13.20 | 13.64 | 4,291,324 | -2.80(-17.03%) |
Feb 06, 2024 | 16.46 | 16.72 | 16.05 | 16.44 | 1,293,449 | +0.03(+0.18%) |
Feb 05, 2024 | 16.23 | 16.78 | 16.02 | 16.41 | 1,019,908 | -0.09(-0.55%) |
Feb 02, 2024 | 16.06 | 16.52 | 16.00 | 16.50 | 728,082 | +0.16(+0.98%) |
Feb 01, 2024 | 16.31 | 16.42 | 15.78 | 16.34 | 818,982 | +0.14(+0.86%) |
Jan 31, 2024 | 15.64 | 16.89 | 15.64 | 16.20 | 1,899,609 | +0.55(+3.51%) |
Jan 30, 2024 | 15.83 | 15.94 | 15.51 | 15.65 | 721,985 | -0.30(-1.88%) |
Jan 29, 2024 | 15.87 | 15.95 | 15.50 | 15.95 | 528,580 | +0.12(+0.76%) |
Jan 26, 2024 | 15.69 | 15.98 | 15.62 | 15.83 | 517,114 | +0.18(+1.15%) |
Jan 25, 2024 | 15.81 | 16.05 | 15.39 | 15.65 | 975,828 | +0.26(+1.69%) |
Jan 24, 2024 | 15.84 | 15.84 | 15.30 | 15.39 | 558,454 | -0.18(-1.16%) |
Jan 23, 2024 | 15.70 | 15.89 | 15.41 | 15.57 | 514,442 | -0.06(-0.38%) |
Jan 22, 2024 | 15.58 | 15.70 | 15.43 | 15.63 | 570,617 | +0.13(+0.84%) |
Jan 19, 2024 | 15.37 | 15.54 | 15.11 | 15.50 | 1,012,601 | +0.23(+1.51%) |
Jan 18, 2024 | 15.12 | 15.36 | 14.98 | 15.27 | 602,911 | +0.24(+1.60%) |
Jan 17, 2024 | 14.91 | 15.08 | 14.83 | 15.03 | 578,051 | -0.12(-0.79%) |
Jan 16, 2024 | 15.77 | 16.09 | 14.96 | 15.15 | 887,619 | -0.12(-0.79%) |
Jan 12, 2024 | 15.35 | 15.48 | 15.12 | 15.27 | 539,614 | +0.02(+0.13%) |
Jan 11, 2024 | 15.58 | 15.65 | 15.14 | 15.25 | 560,560 | -0.33(-2.12%) |
Jan 10, 2024 | 15.88 | 16.06 | 15.38 | 15.58 | 813,516 | +0.36(+2.37%) |
Jan 09, 2024 | 15.22 | 15.36 | 15.06 | 15.22 | 590,151 | -0.29(-1.87%) |
Jan 08, 2024 | 14.98 | 15.72 | 14.82 | 15.51 | 905,125 | -0.15(-0.96%) |
Jan 05, 2024 | 15.96 | 16.38 | 15.51 | 15.66 | 744,786 | +0.25(+1.62%) |
Jan 04, 2024 | 15.80 | 15.83 | 15.40 | 15.41 | 591,376 | -0.02(-0.13%) |
Jan 03, 2024 | 15.81 | 15.98 | 15.41 | 15.43 | 782,296 | -0.67(-4.16%) |
Jan 02, 2024 | 16.35 | 16.70 | 15.99 | 16.10 | 701,682 | -0.48(-2.90%) |
Dec 29, 2023 | 16.84 | 16.85 | 16.57 | 16.58 | 694,653 | -0.37(-2.18%) |
Dec 28, 2023 | 16.88 | 17.00 | 16.66 | 16.95 | 638,840 | +0.03(+0.18%) |
Dec 27, 2023 | 16.92 | 17.11 | 16.78 | 16.92 | 781,592 | +0.00(+0.00%) |
Dec 26, 2023 | 16.86 | 17.27 | 16.60 | 16.92 | 810,471 | +0.07(+0.42%) |
Dec 22, 2023 | 16.38 | 16.95 | 16.27 | 16.85 | 1,730,047 | +0.54(+3.31%) |
Dec 21, 2023 | 13.82 | 16.46 | 13.82 | 16.31 | 5,089,329 | +4.04(+32.93%) |
Dec 20, 2023 | 12.22 | 12.69 | 12.04 | 12.27 | 889,028 | -0.11(-0.89%) |
Dec 19, 2023 | 12.27 | 12.41 | 12.18 | 12.38 | 589,952 | +0.25(+2.06%) |
Dec 18, 2023 | 12.21 | 12.53 | 12.06 | 12.13 | 1,139,379 | +0.11(+0.92%) |
Dec 15, 2023 | 11.98 | 12.16 | 11.73 | 12.02 | 5,695,292 | +0.11(+0.92%) |
Dec 14, 2023 | 11.96 | 12.05 | 11.73 | 11.91 | 1,304,767 | +0.11(+0.93%) |
Dec 13, 2023 | 11.70 | 11.88 | 11.39 | 11.80 | 930,051 | +0.07(+0.60%) |
Dec 12, 2023 | 11.64 | 11.78 | 11.51 | 11.73 | 824,568 | +0.15(+1.30%) |
Dec 11, 2023 | 11.33 | 11.66 | 11.23 | 11.58 | 679,245 | +0.07(+0.61%) |
Dec 08, 2023 | 11.33 | 11.66 | 11.33 | 11.51 | 635,206 | +0.16(+1.41%) |
Dec 07, 2023 | 11.55 | 11.57 | 11.19 | 11.35 | 759,759 | -0.18(-1.56%) |
Dec 06, 2023 | 11.49 | 11.63 | 11.38 | 11.53 | 612,548 | +0.12(+1.05%) |
Dec 05, 2023 | 11.60 | 11.66 | 11.29 | 11.41 | 863,419 | -0.26(-2.23%) |
Dec 04, 2023 | 11.37 | 11.82 | 11.30 | 11.67 | 997,169 | +0.23(+2.01%) |
Dec 01, 2023 | 11.02 | 11.47 | 10.81 | 11.44 | 820,604 | +0.25(+2.23%) |
Nov 30, 2023 | 10.85 | 11.40 | 10.72 | 11.19 | 1,046,915 | +0.43(+4.00%) |
Nov 29, 2023 | 10.85 | 10.93 | 10.64 | 10.76 | 629,194 | +0.04(+0.37%) |
Nov 28, 2023 | 10.79 | 10.87 | 10.64 | 10.72 | 528,907 | -0.20(-1.83%) |
Nov 27, 2023 | 10.94 | 10.98 | 10.72 | 10.92 | 747,632 | +0.00(+0.00%) |
Nov 24, 2023 | 10.76 | 10.96 | 10.67 | 10.92 | 340,862 | +0.29(+2.73%) |
Nov 22, 2023 | 10.86 | 10.96 | 10.57 | 10.63 | 1,027,313 | -0.21(-1.94%) |
Nov 21, 2023 | 10.74 | 10.92 | 10.71 | 10.84 | 371,995 | +0.01(+0.09%) |
Nov 20, 2023 | 10.76 | 10.96 | 10.71 | 10.83 | 463,405 | +0.06(+0.56%) |
Nov 17, 2023 | 10.71 | 10.79 | 10.59 | 10.77 | 792,784 | +0.13(+1.22%) |
Nov 16, 2023 | 10.67 | 10.70 | 10.45 | 10.64 | 564,510 | -0.01(-0.09%) |
Nov 15, 2023 | 10.89 | 11.03 | 10.62 | 10.65 | 1,239,424 | -0.21(-1.93%) |
Nov 14, 2023 | 10.76 | 10.91 | 10.56 | 10.86 | 927,048 | +0.39(+3.72%) |
Nov 13, 2023 | 10.19 | 10.60 | 10.08 | 10.47 | 942,469 | +0.30(+2.95%) |
Nov 10, 2023 | 9.950 | 10.39 | 9.890 | 10.17 | 1,327,308 | +0.25(+2.52%) |
Nov 09, 2023 | 9.680 | 10.25 | 9.680 | 9.920 | 1,532,443 | +0.72(+7.83%) |
Nov 08, 2023 | 9.190 | 9.445 | 8.890 | 9.200 | 1,365,189 | +0.34(+3.84%) |
Nov 07, 2023 | 8.930 | 9.430 | 8.660 | 8.860 | 1,903,546 | +0.95(+12.01%) |
Nov 06, 2023 | 8.180 | 8.219 | 7.880 | 7.910 | 923,074 | -0.19(-2.35%) |
Nov 03, 2023 | 8.110 | 8.330 | 8.040 | 8.100 | 1,542,986 | +0.21(+2.66%) |
Nov 02, 2023 | 7.690 | 7.920 | 7.672 | 7.890 | 975,751 | +0.35(+4.64%) |
Nov 01, 2023 | 7.520 | 7.630 | 7.275 | 7.540 | 1,252,173 | +0.08(+1.07%) |
Oct 31, 2023 | 7.440 | 7.550 | 7.400 | 7.460 | 786,220 | +0.06(+0.81%) |
Oct 30, 2023 | 7.310 | 7.490 | 7.230 | 7.400 | 659,856 | +0.14(+1.93%) |
Oct 27, 2023 | 7.490 | 7.570 | 7.190 | 7.260 | 682,788 | -0.21(-2.81%) |
Oct 26, 2023 | 7.330 | 7.670 | 7.320 | 7.470 | 684,461 | +0.25(+3.46%) |
Oct 25, 2023 | 7.380 | 7.460 | 7.220 | 7.220 | 936,503 | -0.19(-2.56%) |
Oct 24, 2023 | 7.400 | 7.550 | 7.280 | 7.410 | 508,358 | +0.10(+1.37%) |
Oct 23, 2023 | 7.610 | 7.610 | 7.290 | 7.310 | 918,944 | -0.28(-3.69%) |
Oct 20, 2023 | 7.670 | 7.740 | 7.510 | 7.590 | 986,132 | -0.13(-1.68%) |
Oct 19, 2023 | 7.700 | 7.890 | 7.650 | 7.720 | 891,463 | +0.02(+0.26%) |
Oct 18, 2023 | 7.430 | 7.710 | 7.320 | 7.700 | 588,469 | +0.28(+3.77%) |
Oct 17, 2023 | 7.330 | 7.590 | 7.325 | 7.420 | 554,919 | +0.04(+0.54%) |
Oct 16, 2023 | 7.250 | 7.420 | 7.220 | 7.380 | 532,046 | +0.21(+2.93%) |
Oct 13, 2023 | 7.280 | 7.310 | 7.070 | 7.170 | 741,311 | -0.13(-1.78%) |
Oct 12, 2023 | 7.620 | 7.620 | 7.175 | 7.300 | 789,820 | -0.31(-4.07%) |
Oct 11, 2023 | 7.700 | 7.780 | 7.550 | 7.610 | 619,698 | -0.05(-0.65%) |
Oct 10, 2023 | 7.550 | 7.800 | 7.480 | 7.660 | 809,190 | +0.20(+2.68%) |
Oct 09, 2023 | 7.440 | 7.620 | 7.220 | 7.460 | 859,076 | +0.14(+1.91%) |
Oct 06, 2023 | 7.200 | 7.428 | 7.000 | 7.320 | 811,141 | +0.04(+0.55%) |
Oct 05, 2023 | 7.450 | 7.520 | 7.195 | 7.280 | 949,624 | -0.23(-3.06%) |
Oct 04, 2023 | 7.520 | 7.745 | 7.425 | 7.510 | 1,029,286 | +0.00(+0.00%) |
Oct 03, 2023 | 7.570 | 7.765 | 7.450 | 7.510 | 1,140,616 | -0.09(-1.18%) |
Oct 02, 2023 | 7.640 | 7.800 | 7.510 | 7.600 | 1,155,683 | -0.06(-0.78%) |
Sep 29, 2023 | 7.760 | 7.890 | 7.600 | 7.660 | 888,754 | +0.01(+0.13%) |
Sep 28, 2023 | 7.400 | 7.750 | 7.400 | 7.650 | 969,902 | +0.18(+2.41%) |
Sep 27, 2023 | 7.390 | 7.600 | 7.355 | 7.470 | 871,434 | +0.16(+2.19%) |
Sep 26, 2023 | 7.500 | 7.535 | 7.260 | 7.310 | 1,394,022 | -0.22(-2.92%) |
Sep 25, 2023 | 7.420 | 7.645 | 7.510 | 7.530 | 979,894 | +0.01(+0.13%) |
Sep 22, 2023 | 7.800 | 7.850 | 7.390 | 7.520 | 1,567,871 | -0.29(-3.71%) |
Sep 21, 2023 | 7.740 | 7.995 | 7.640 | 7.810 | 1,379,072 | -0.03(-0.38%) |
Sep 20, 2023 | 8.140 | 8.270 | 7.830 | 7.840 | 875,079 | -0.26(-3.21%) |
Sep 19, 2023 | 8.190 | 8.510 | 8.080 | 8.100 | 1,098,090 | -0.10(-1.22%) |
Sep 18, 2023 | 8.790 | 8.790 | 8.170 | 8.200 | 1,250,010 | -0.59(-6.71%) |
Sep 15, 2023 | 8.710 | 8.975 | 8.585 | 8.790 | 6,013,205 | +0.06(+0.69%) |
Sep 14, 2023 | 8.590 | 8.870 | 8.590 | 8.730 | 1,732,699 | +0.11(+1.28%) |
Sep 13, 2023 | 8.530 | 8.725 | 8.430 | 8.620 | 1,466,483 | -0.08(-0.92%) |
Sep 12, 2023 | 8.630 | 8.905 | 8.590 | 8.700 | 1,476,544 | +0.12(+1.40%) |
Sep 11, 2023 | 8.780 | 8.880 | 8.580 | 8.580 | 1,278,580 | -0.14(-1.61%) |
Sep 08, 2023 | 8.710 | 8.780 | 8.470 | 8.720 | 1,028,621 | +0.04(+0.46%) |
Sep 07, 2023 | 8.890 | 8.960 | 8.670 | 8.680 | 1,036,237 | -0.30(-3.34%) |
Sep 06, 2023 | 9.170 | 9.280 | 8.885 | 8.980 | 1,213,497 | -0.13(-1.43%) |
Sep 05, 2023 | 9.390 | 9.520 | 9.000 | 9.110 | 1,364,125 | -0.39(-4.11%) |
Sep 01, 2023 | 9.510 | 9.610 | 9.370 | 9.500 | 1,012,732 | +0.09(+0.96%) |
Aug 31, 2023 | 9.560 | 9.560 | 9.330 | 9.410 | 980,791 | -0.01(-0.11%) |
Aug 30, 2023 | 9.360 | 9.630 | 9.300 | 9.420 | 821,722 | +0.10(+1.07%) |
Aug 29, 2023 | 9.320 | 9.430 | 9.190 | 9.320 | 951,800 | -0.07(-0.75%) |
Aug 28, 2023 | 9.200 | 9.420 | 9.165 | 9.390 | 813,532 | +0.30(+3.30%) |
Aug 25, 2023 | 9.070 | 9.125 | 8.820 | 9.090 | 767,648 | +0.12(+1.34%) |
Aug 24, 2023 | 9.200 | 9.280 | 8.930 | 8.970 | 1,049,422 | -0.38(-4.06%) |
Aug 23, 2023 | 9.300 | 9.445 | 9.240 | 9.350 | 725,429 | +0.05(+0.54%) |
Aug 22, 2023 | 9.250 | 9.355 | 9.010 | 9.300 | 1,062,998 | +0.09(+0.98%) |
Aug 21, 2023 | 8.890 | 9.240 | 8.890 | 9.210 | 1,389,023 | +0.25(+2.79%) |
Aug 18, 2023 | 8.890 | 9.025 | 8.715 | 8.960 | 1,614,681 | -0.15(-1.65%) |
Aug 17, 2023 | 8.390 | 9.260 | 8.390 | 9.110 | 2,561,175 | +0.75(+8.97%) |
Aug 16, 2023 | 8.100 | 8.450 | 8.090 | 8.360 | 2,091,572 | +0.35(+4.37%) |
Aug 15, 2023 | 8.070 | 8.110 | 7.960 | 8.010 | 1,903,545 | -0.09(-1.11%) |
Aug 14, 2023 | 8.170 | 8.310 | 8.030 | 8.100 | 1,458,857 | -0.16(-1.94%) |
Aug 11, 2023 | 8.000 | 8.310 | 7.900 | 8.260 | 1,637,532 | -0.17(-2.02%) |
Aug 10, 2023 | 8.720 | 8.800 | 8.420 | 8.430 | 1,513,757 | -0.38(-4.31%) |
Aug 09, 2023 | 8.890 | 9.030 | 8.760 | 8.810 | 1,157,041 | -0.10(-1.12%) |
Aug 08, 2023 | 8.800 | 8.975 | 8.710 | 8.910 | 1,578,113 | -0.06(-0.67%) |
Aug 07, 2023 | 9.110 | 9.450 | 8.945 | 8.970 | 1,559,593 | -0.26(-2.82%) |
Aug 04, 2023 | 9.150 | 9.393 | 9.000 | 9.230 | 1,626,765 | +0.09(+0.98%) |
Aug 03, 2023 | 9.470 | 9.550 | 8.810 | 9.140 | 3,344,599 | -0.21(-2.25%) |
Aug 02, 2023 | 10.81 | 10.98 | 9.130 | 9.350 | 5,147,604 | -3.05(-24.60%) |