Mstar US Mkt Factors Tilt ETF Flexshares (NY: TILT )

211.00 -3.62 (-1.69%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 70.31 70.38 69.61 69.61 21,191 -1.42(-2.00%)
Jul 30, 2014 71.06 71.06 70.80 71.03 10,874 -0.10(-0.14%)
Jul 29, 2014 71.20 71.39 71.05 71.13 13,251 +0.06(+0.08%)
Jul 28, 2014 71.28 71.28 70.79 71.07 11,222 -0.07(-0.09%)
Jul 25, 2014 71.67 71.67 71.11 71.14 16,637 -0.67(-0.93%)
Jul 24, 2014 71.87 71.92 71.65 71.81 15,361 +0.19(+0.26%)
Jul 23, 2014 71.80 71.80 71.62 71.62 29,183 +0.03(+0.04%)
Jul 22, 2014 71.45 71.73 71.45 71.60 6,795 +0.48(+0.68%)
Jul 21, 2014 70.87 71.22 70.87 71.12 7,870 -0.19(-0.26%)
Jul 18, 2014 71.20 71.38 71.20 71.30 7,343 +0.72(+1.03%)
Jul 17, 2014 71.44 71.46 70.58 70.58 45,791 -0.88(-1.23%)
Jul 16, 2014 71.60 71.60 71.20 71.45 9,037 +0.16(+0.22%)
Jul 15, 2014 71.66 71.66 71.20 71.29 13,918 -0.31(-0.44%)
Jul 14, 2014 71.59 71.73 71.50 71.60 11,178 +0.36(+0.51%)
Jul 11, 2014 71.12 71.28 70.99 71.24 26,227 +0.00(+0.00%)
Jul 10, 2014 70.88 71.48 70.88 71.24 13,056 -0.19(-0.27%)
Jul 09, 2014 71.54 71.65 71.44 71.44 10,831 +0.08(+0.11%)
Jul 08, 2014 71.83 71.83 71.22 71.36 18,065 -0.67(-0.94%)
Jul 07, 2014 72.17 72.46 71.99 72.03 20,620 -0.55(-0.75%)
Jul 03, 2014 72.48 72.58 72.58 72.58 2,967 +0.44(+0.61%)
Jul 02, 2014 72.83 72.83 72.14 72.14 5,757 -0.23(-0.31%)
Jul 01, 2014 72.47 72.57 72.30 72.37 11,057 +0.67(+0.93%)
Jun 30, 2014 71.22 71.76 71.22 71.71 27,715 +0.25(+0.35%)
Jun 27, 2014 71.48 71.53 71.37 71.45 5,052 +0.19(+0.27%)
Jun 26, 2014 70.96 71.37 70.96 71.26 61,535 -0.14(-0.20%)
Jun 25, 2014 71.16 71.40 71.06 71.40 18,150 +0.34(+0.47%)
Jun 24, 2014 71.46 71.82 71.06 71.06 3,937 -0.51(-0.72%)
Jun 23, 2014 71.76 71.76 71.48 71.58 8,752 -0.08(-0.12%)
Jun 20, 2014 71.61 71.66 71.39 71.66 17,722 +0.24(+0.33%)
Jun 19, 2014 71.61 71.61 71.28 71.43 41,522 +0.28(+0.39%)
Jun 18, 2014 71.03 71.15 70.80 71.15 8,600 +0.23(+0.32%)
Jun 17, 2014 70.37 70.99 70.37 70.92 3,603 +0.39(+0.55%)
Jun 16, 2014 70.76 70.76 70.22 70.53 24,723 +0.08(+0.11%)
Jun 13, 2014 70.26 70.57 70.26 70.46 7,637 +0.26(+0.37%)
Jun 12, 2014 70.73 70.73 70.20 70.20 13,039 -0.51(-0.73%)
Jun 11, 2014 70.81 70.86 70.58 70.71 5,847 -0.22(-0.31%)
Jun 10, 2014 70.95 70.96 70.83 70.93 17,721 +0.18(+0.26%)
Jun 06, 2014 70.53 70.82 70.53 70.74 17,977 +0.47(+0.67%)
Jun 05, 2014 69.77 70.29 69.48 70.28 16,202 +0.79(+1.13%)
Jun 04, 2014 69.16 69.56 69.16 69.49 20,855 +0.13(+0.18%)
Jun 03, 2014 69.14 69.36 69.01 69.36 115,869 -0.02(-0.02%)
Jun 02, 2014 69.43 69.43 68.97 69.38 20,354 +0.11(+0.16%)
May 30, 2014 69.46 69.49 69.26 69.27 15,557 -0.17(-0.24%)
May 29, 2014 69.28 69.44 69.22 69.44 8,281 +0.16(+0.23%)
May 28, 2014 69.09 69.28 69.00 69.28 8,442 -0.02(-0.02%)
May 27, 2014 69.17 69.37 69.10 69.30 8,828 +0.56(+0.82%)
May 23, 2014 68.37 68.73 68.73 68.73 18,870 +0.34(+0.49%)
May 22, 2014 68.07 68.39 68.04 68.39 5,491 +0.53(+0.78%)
May 21, 2014 67.93 67.93 67.78 67.86 996 +0.29(+0.44%)
May 20, 2014 67.92 67.92 67.26 67.57 24,203 -0.53(-0.78%)
May 19, 2014 68.00 68.10 67.80 68.10 26,647 +0.50(+0.74%)
May 16, 2014 67.27 67.69 67.19 67.60 17,292 +0.13(+0.20%)
May 15, 2014 67.47 67.47 66.98 67.47 4,620 -0.50(-0.73%)
May 14, 2014 68.40 68.40 67.96 67.96 14,467 -0.81(-1.17%)
May 13, 2014 68.81 68.81 68.67 68.77 14,881 -0.04(-0.06%)
May 12, 2014 68.15 68.84 68.15 68.82 16,201 +1.00(+1.47%)
May 09, 2014 67.44 67.85 67.44 67.82 20,155 +0.23(+0.34%)
May 08, 2014 67.98 68.36 67.52 67.59 35,303 +0.03(+0.04%)
May 07, 2014 67.59 67.68 67.15 67.57 9,157 -0.09(-0.14%)
May 06, 2014 68.14 68.28 67.65 67.66 15,613 -0.58(-0.86%)
May 05, 2014 68.03 68.39 68.00 68.24 27,366 -0.09(-0.13%)
May 02, 2014 68.65 68.65 68.33 68.33 24,755 +0.29(+0.42%)
May 01, 2014 68.29 68.61 67.95 68.05 14,953 +0.01(+0.01%)
Apr 30, 2014 67.80 68.04 67.63 68.04 4,400 +0.09(+0.13%)
Apr 29, 2014 68.07 68.16 67.94 67.95 5,402 +0.20(+0.30%)
Apr 28, 2014 67.87 68.05 67.03 67.75 39,211 -0.10(-0.15%)
Apr 25, 2014 67.90 67.90 67.75 67.85 10,896 -0.74(-1.08%)
Apr 24, 2014 69.86 69.86 68.25 68.59 7,666 -0.08(-0.12%)
Apr 23, 2014 68.72 68.87 68.66 68.67 7,683 -0.18(-0.26%)
Apr 22, 2014 68.54 69.67 68.54 68.85 16,582 +0.45(+0.65%)
Apr 21, 2014 68.24 68.40 68.01 68.40 103,043 +0.24(+0.35%)
Apr 17, 2014 67.54 68.17 68.17 68.17 29,907 +0.34(+0.50%)
Apr 16, 2014 67.63 67.83 67.41 67.83 50,036 +0.67(+0.99%)
Apr 15, 2014 66.78 67.16 66.44 67.16 4,672 +0.47(+0.71%)
Apr 14, 2014 66.83 67.13 66.33 66.69 79,976 +0.26(+0.39%)
Apr 11, 2014 66.99 66.99 66.26 66.43 8,117 -0.91(-1.35%)
Apr 10, 2014 68.66 68.66 67.04 67.34 61,074 -1.39(-2.02%)
Apr 09, 2014 68.20 68.73 68.07 68.73 31,763 +0.72(+1.07%)
Apr 08, 2014 67.64 68.04 67.37 68.01 63,097 +0.39(+0.57%)
Apr 07, 2014 68.34 68.34 67.42 67.62 76,809 -0.92(-1.34%)
Apr 04, 2014 69.95 69.95 68.44 68.54 25,424 -1.15(-1.64%)
Apr 03, 2014 70.00 70.00 69.46 69.68 38,206 -0.26(-0.37%)
Apr 02, 2014 69.76 69.98 69.76 69.94 39,808 +0.39(+0.56%)
Apr 01, 2014 69.39 69.60 69.30 69.56 20,989 +0.57(+0.83%)
Mar 31, 2014 68.65 69.07 68.65 68.98 25,560 +0.86(+1.26%)
Mar 28, 2014 68.37 68.67 68.12 68.12 14,766 +0.24(+0.36%)
Mar 27, 2014 67.96 68.14 67.69 67.88 36,421 -0.25(-0.37%)
Mar 26, 2014 69.14 69.14 68.13 68.13 8,587 -0.71(-1.04%)
Mar 25, 2014 69.24 69.24 68.56 68.85 11,548 +0.19(+0.28%)
Mar 24, 2014 68.72 68.74 68.45 68.66 103,374 -0.62(-0.89%)
Mar 21, 2014 69.71 69.99 69.27 69.27 25,516 -0.14(-0.21%)
Mar 20, 2014 68.92 69.44 68.92 69.41 16,297 +0.44(+0.64%)
Mar 19, 2014 69.50 69.59 68.98 68.98 16,110 -0.53(-0.76%)
Mar 18, 2014 68.99 69.60 68.99 69.50 22,676 +0.65(+0.94%)
Mar 17, 2014 68.75 68.99 68.72 68.86 47,614 +0.44(+0.64%)
Mar 14, 2014 68.25 68.60 68.25 68.42 57,310 +0.06(+0.09%)
Mar 13, 2014 69.29 69.29 68.14 68.36 10,004 -0.65(-0.95%)
Mar 12, 2014 68.57 69.34 68.57 69.01 7,402 +0.02(+0.03%)
Mar 11, 2014 69.56 69.56 68.92 68.99 19,719 -0.39(-0.57%)
Mar 10, 2014 69.51 69.63 69.24 69.38 22,234 -0.23(-0.33%)
Mar 07, 2014 69.74 69.80 69.47 69.62 16,582 -0.11(-0.16%)
Mar 06, 2014 70.34 70.34 69.56 69.73 16,455 +0.23(+0.33%)
Mar 05, 2014 69.56 69.59 69.50 69.50 4,660 -0.11(-0.16%)
Mar 04, 2014 69.46 69.68 69.40 69.61 19,056 +1.37(+2.00%)
Mar 03, 2014 68.21 68.47 67.85 68.24 26,907 -0.39(-0.56%)
Feb 28, 2014 68.72 69.08 68.46 68.63 169,394 +0.00(+0.00%)
Feb 27, 2014 68.39 68.63 68.21 68.63 21,244 +0.29(+0.42%)
Feb 26, 2014 68.44 68.60 68.25 68.34 11,532 +0.29(+0.42%)
Feb 25, 2014 68.08 68.43 68.03 68.06 21,558 -0.29(-0.42%)
Feb 24, 2014 68.32 68.53 67.81 68.34 67,835 +0.54(+0.79%)
Feb 21, 2014 67.91 67.96 67.74 67.81 17,213 +0.10(+0.15%)
Feb 20, 2014 67.36 67.75 67.17 67.70 52,594 +0.51(+0.77%)
Feb 19, 2014 67.70 67.88 67.19 67.19 33,928 -0.59(-0.87%)
Feb 18, 2014 67.50 67.79 67.44 67.78 27,733 +0.41(+0.61%)
Feb 14, 2014 67.05 67.37 67.37 67.37 21,599 +0.29(+0.44%)
Feb 13, 2014 66.14 67.13 66.14 67.07 110,753 +0.63(+0.95%)
Feb 12, 2014 66.29 66.77 66.29 66.44 38,453 +0.07(+0.10%)
Feb 11, 2014 65.62 66.37 65.62 66.37 29,658 +0.69(+1.05%)
Feb 10, 2014 65.84 65.84 65.41 65.68 26,955 +0.13(+0.19%)
Feb 07, 2014 64.91 65.55 64.91 65.55 23,854 +0.77(+1.18%)
Feb 06, 2014 64.37 64.80 64.37 64.79 31,122 +0.73(+1.14%)
Feb 05, 2014 63.71 64.18 63.71 64.05 31,717 -0.28(-0.43%)
Feb 04, 2014 63.96 64.51 63.96 64.33 42,015 +0.49(+0.77%)
Feb 03, 2014 65.60 65.64 63.76 63.84 34,194 -1.93(-2.94%)
Jan 31, 2014 65.29 65.99 65.29 65.78 13,279 -0.29(-0.44%)
Jan 30, 2014 65.72 66.24 65.55 66.07 21,475 +0.82(+1.25%)
Jan 29, 2014 65.58 65.78 65.17 65.25 45,610 -0.76(-1.15%)
Jan 28, 2014 65.89 66.01 65.73 66.01 84,139 +0.64(+0.98%)
Jan 27, 2014 66.10 66.10 65.09 65.37 38,700 -0.67(-1.02%)
Jan 24, 2014 67.64 67.64 66.04 66.04 81,436 -1.46(-2.16%)
Jan 23, 2014 67.99 67.99 67.21 67.50 40,386 -0.55(-0.80%)
Jan 22, 2014 68.59 68.59 67.81 68.05 14,279 +0.22(+0.32%)
Jan 21, 2014 68.14 68.59 67.56 67.83 10,837 +0.31(+0.46%)
Jan 17, 2014 67.87 67.52 67.52 67.52 23,854 -0.32(-0.47%)
Jan 16, 2014 67.78 67.84 67.64 67.84 12,506 -0.04(-0.06%)
Jan 15, 2014 67.78 67.90 67.70 67.88 15,938 +0.38(+0.56%)
Jan 14, 2014 67.00 67.50 67.00 67.50 7,597 +0.78(+1.16%)
Jan 13, 2014 67.51 67.51 66.67 66.73 9,640 -0.85(-1.26%)
Jan 10, 2014 67.48 67.61 67.31 67.58 13,674 +0.34(+0.50%)
Jan 09, 2014 67.55 67.55 67.03 67.24 140,565 +0.03(+0.04%)
Jan 08, 2014 67.34 67.40 67.15 67.21 48,935 -0.12(-0.17%)
Jan 07, 2014 67.72 67.72 67.07 67.33 33,474 +0.45(+0.67%)
Jan 06, 2014 67.05 67.28 66.82 66.89 34,431 -0.27(-0.40%)
Jan 03, 2014 67.29 67.29 66.98 67.16 72,422 +0.09(+0.13%)
Jan 02, 2014 67.85 67.85 66.89 67.07 50,912 -0.58(-0.86%)
Dec 31, 2013 67.64 67.65 67.65 67.65 55,542 +0.15(+0.22%)
Dec 30, 2013 67.36 67.50 67.36 67.50 28,643 +0.18(+0.26%)
Dec 27, 2013 67.83 67.83 67.32 67.32 14,867 -0.15(-0.22%)
Dec 26, 2013 68.36 68.36 67.43 67.48 23,530 +0.23(+0.34%)
Dec 24, 2013 67.74 67.74 67.02 67.25 9,963 +0.20(+0.30%)
Dec 23, 2013 66.82 67.05 66.75 67.05 135,887 +0.47(+0.70%)
Dec 20, 2013 66.13 67.02 66.04 66.58 25,499 +0.76(+1.15%)
Dec 19, 2013 65.90 66.13 65.71 65.82 47,942 -0.13(-0.20%)
Dec 18, 2013 65.27 66.71 64.91 65.96 11,958 +0.77(+1.18%)
Dec 17, 2013 65.09 65.26 64.83 65.19 48,415 -0.10(-0.15%)
Dec 16, 2013 65.21 65.35 65.12 65.29 13,996 +0.49(+0.76%)
Dec 13, 2013 64.52 64.80 64.52 64.80 22,812 +0.19(+0.30%)
Dec 12, 2013 64.63 64.84 64.44 64.61 17,177 -0.15(-0.23%)
Dec 11, 2013 65.17 65.17 64.66 64.75 26,319 -0.84(-1.27%)
Dec 10, 2013 66.00 66.00 65.56 65.59 29,860 -0.23(-0.34%)
Dec 09, 2013 65.81 65.92 65.70 65.81 34,820 -0.06(-0.09%)
Dec 06, 2013 65.48 65.99 65.48 65.87 31,211 +0.72(+1.10%)
Dec 05, 2013 65.26 65.29 65.11 65.16 6,406 -0.19(-0.29%)
Dec 04, 2013 65.46 65.68 64.81 65.35 13,730 +0.12(+0.18%)
Dec 03, 2013 65.87 65.87 65.19 65.23 48,850 -0.45(-0.69%)
Dec 02, 2013 66.04 66.08 65.67 65.68 28,177 -0.38(-0.57%)
Nov 29, 2013 66.25 66.32 66.06 66.06 2,816 -0.03(-0.04%)
Nov 27, 2013 65.87 66.08 65.87 66.08 23,743 +0.11(+0.16%)
Nov 26, 2013 65.71 65.97 65.71 65.97 7,771 +0.22(+0.33%)
Nov 25, 2013 65.76 65.81 65.76 65.76 40,491 +0.12(+0.18%)
Nov 22, 2013 65.66 65.66 65.30 65.64 31,306 +0.37(+0.56%)
Nov 21, 2013 64.78 65.37 64.78 65.27 15,278 +0.70(+1.09%)
Nov 20, 2013 64.83 64.96 64.41 64.57 7,722 -0.08(-0.12%)
Nov 19, 2013 65.08 65.14 64.57 64.65 30,165 -0.26(-0.40%)
Nov 18, 2013 65.41 65.41 64.81 64.91 21,696 -0.43(-0.65%)
Nov 15, 2013 65.07 65.34 65.03 65.33 16,964 +0.35(+0.54%)
Nov 14, 2013 64.88 64.98 64.66 64.98 2,723 +0.81(+1.26%)
Nov 12, 2013 64.68 64.68 64.05 64.17 8,036 -0.15(-0.23%)
Nov 11, 2013 64.38 64.38 64.25 64.32 13,157 +0.21(+0.33%)
Nov 08, 2013 63.65 64.11 63.65 64.11 6,086 +0.81(+1.28%)
Nov 07, 2013 63.72 63.91 63.20 63.30 8,215 -0.92(-1.43%)
Nov 06, 2013 64.99 64.99 64.14 64.22 31,790 -0.13(-0.20%)
Nov 05, 2013 64.03 64.35 64.03 64.35 37,525 -0.03(-0.04%)
Nov 04, 2013 64.50 64.50 64.08 64.38 18,487 +0.54(+0.85%)
Nov 01, 2013 64.16 64.16 63.65 63.84 6,522 -0.30(-0.47%)
Oct 31, 2013 63.99 64.39 63.99 64.14 51,706 -0.16(-0.25%)
Oct 30, 2013 64.93 64.93 64.18 64.30 38,475 -0.30(-0.47%)
Oct 29, 2013 64.59 64.62 64.53 64.60 28,148 +0.29(+0.45%)
Oct 28, 2013 64.31 64.50 64.30 64.30 23,417 -0.04(-0.06%)
Oct 25, 2013 64.36 64.47 64.20 64.34 9,182 +0.05(+0.07%)
Oct 24, 2013 64.04 64.30 64.04 64.30 18,666 +0.31(+0.48%)
Oct 23, 2013 63.79 64.02 63.79 63.99 5,576 -0.33(-0.51%)
Oct 22, 2013 64.30 64.33 64.05 64.31 14,673 +0.35(+0.55%)
Oct 21, 2013 64.06 64.06 63.84 63.96 19,768 +0.04(+0.07%)
Oct 18, 2013 63.73 64.00 63.67 63.92 20,999 +0.68(+1.07%)
Oct 17, 2013 63.04 63.36 63.04 63.25 26,242 +0.33(+0.52%)
Oct 16, 2013 62.85 62.95 62.85 62.92 11,342 +0.69(+1.11%)
Oct 15, 2013 62.44 62.69 62.12 62.23 39,552 -0.43(-0.69%)
Oct 14, 2013 62.11 62.66 62.11 62.66 5,537 +0.32(+0.52%)
Oct 11, 2013 61.89 62.34 61.89 62.34 9,803 +0.53(+0.86%)
Oct 10, 2013 61.40 61.80 61.34 61.80 37,774 +1.43(+2.36%)
Oct 09, 2013 60.17 60.61 60.15 60.37 26,101 -0.18(-0.30%)
Oct 08, 2013 61.13 61.16 60.55 60.56 8,839 -0.89(-1.45%)
Oct 07, 2013 61.43 61.73 61.43 61.45 9,141 -0.58(-0.94%)
Oct 04, 2013 61.85 62.14 61.79 62.04 14,270 +0.33(+0.54%)
Oct 03, 2013 61.60 61.77 61.27 61.70 21,164 -0.36(-0.58%)
Oct 02, 2013 61.93 62.20 61.86 62.06 48,165 -0.07(-0.11%)
Oct 01, 2013 62.13 62.28 62.00 62.13 9,463 +0.31(+0.50%)
Sep 27, 2013 61.74 61.88 61.63 61.82 30,160 -0.03(-0.05%)
Sep 26, 2013 62.36 62.36 61.84 61.85 7,520 -0.02(-0.03%)
Sep 25, 2013 61.81 61.91 61.84 61.87 15,820 -0.04(-0.07%)
Sep 24, 2013 62.00 62.25 61.85 61.91 11,697 +0.02(+0.03%)
Sep 23, 2013 62.33 62.33 61.59 61.89 32,082 -0.21(-0.34%)
Sep 20, 2013 62.37 62.41 62.09 62.10 21,015 -0.27(-0.43%)
Sep 19, 2013 62.49 62.49 62.29 62.37 12,985 -0.16(-0.25%)
Sep 18, 2013 61.66 62.53 61.53 62.53 19,547 +0.65(+1.05%)
Sep 17, 2013 61.68 61.88 61.65 61.88 20,748 +0.47(+0.76%)
Sep 16, 2013 61.08 61.68 61.38 61.41 85,260 +0.33(+0.53%)
Sep 13, 2013 61.07 61.17 61.07 61.08 65,206 +0.16(+0.26%)
Sep 12, 2013 61.23 61.24 60.92 60.93 2,846 -0.22(-0.35%)
Sep 11, 2013 60.94 61.22 60.94 61.14 10,691 +0.14(+0.23%)
Sep 10, 2013 60.93 61.02 60.88 61.00 30,770 +0.47(+0.77%)
Sep 09, 2013 60.20 60.56 60.20 60.53 4,788 +0.46(+0.76%)
Sep 06, 2013 60.02 60.15 59.57 60.07 22,745 +0.25(+0.42%)
Sep 05, 2013 59.91 59.91 59.69 59.82 65,267 +0.19(+0.32%)
Sep 04, 2013 59.16 59.74 59.16 59.63 27,003 +0.48(+0.82%)
Sep 03, 2013 59.56 59.56 59.10 59.15 12,024 +0.20(+0.34%)
Aug 30, 2013 59.13 59.13 58.88 58.95 23,760 -0.46(-0.77%)
Aug 29, 2013 59.68 59.71 59.37 59.41 15,101 +0.09(+0.16%)
Aug 28, 2013 59.05 59.31 59.05 59.31 4,169 +0.31(+0.52%)
Aug 27, 2013 59.52 59.52 58.97 59.01 17,582 -1.27(-2.10%)
Aug 26, 2013 60.40 60.40 60.27 60.27 3,116 -0.06(-0.10%)
Aug 23, 2013 60.10 60.33 60.10 60.33 12,380 +0.28(+0.46%)
Aug 22, 2013 59.91 60.32 59.68 60.06 13,512 +0.60(+1.01%)
Aug 21, 2013 59.72 59.87 59.42 59.46 17,416 -0.37(-0.61%)
Aug 20, 2013 59.29 59.92 59.23 59.82 13,763 +0.40(+0.67%)
Aug 19, 2013 59.67 59.74 59.42 59.42 11,200 -0.37(-0.61%)
Aug 16, 2013 59.76 60.01 59.76 59.79 30,965 -0.13(-0.21%)
Aug 15, 2013 60.21 60.21 59.92 59.92 10,217 -0.97(-1.59%)
Aug 14, 2013 61.12 61.12 60.88 60.88 18,040 -0.29(-0.48%)
Aug 13, 2013 60.78 61.18 60.78 61.18 6,654 +0.11(+0.18%)
Aug 12, 2013 61.02 61.12 60.98 61.07 15,209 +0.07(+0.11%)
Aug 09, 2013 61.15 61.17 60.88 61.00 7,373 -0.22(-0.35%)
Aug 08, 2013 61.08 61.25 60.84 61.22 17,868 +0.28(+0.47%)
Aug 07, 2013 60.73 60.93 60.73 60.93 5,110 -0.21(-0.34%)
Aug 06, 2013 62.10 62.10 61.14 61.14 6,628 -0.54(-0.88%)
Aug 05, 2013 62.14 62.14 61.57 61.68 23,299 -0.01(-0.01%)
Aug 02, 2013 62.08 62.08 61.43 61.69 16,758 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.