Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.840 | 1.880 | 1.830 | 1.850 | 10,182,964 | +0.02(+1.09%) |
May 23, 2024 | 1.890 | 1.890 | 1.820 | 1.830 | 14,462,449 | -0.03(-1.61%) |
May 22, 2024 | 1.920 | 1.920 | 1.850 | 1.860 | 14,911,808 | -0.05(-2.62%) |
May 21, 2024 | 1.940 | 1.960 | 1.900 | 1.910 | 12,996,878 | -0.03(-1.55%) |
May 20, 2024 | 2.000 | 2.010 | 1.890 | 1.940 | 26,949,418 | -0.04(-2.02%) |
May 17, 2024 | 2.060 | 2.080 | 1.950 | 1.980 | 52,421,160 | -0.14(-6.60%) |
May 16, 2024 | 2.040 | 2.230 | 1.980 | 2.120 | 65,125,728 | +0.05(+2.42%) |
May 15, 2024 | 2.120 | 2.150 | 2.030 | 2.070 | 18,823,068 | -0.02(-0.96%) |
May 14, 2024 | 2.210 | 2.310 | 2.070 | 2.090 | 59,236,500 | +0.10(+5.03%) |
May 13, 2024 | 1.950 | 2.120 | 1.950 | 1.990 | 19,773,556 | +0.06(+3.11%) |
May 10, 2024 | 1.990 | 2.025 | 1.920 | 1.930 | 14,859,530 | -0.05(-2.53%) |
May 09, 2024 | 1.960 | 2.030 | 1.910 | 1.980 | 20,709,948 | +0.03(+1.54%) |
May 08, 2024 | 1.960 | 2.000 | 1.930 | 1.950 | 17,108,406 | -0.03(-1.52%) |
May 07, 2024 | 2.030 | 2.080 | 1.980 | 1.980 | 23,244,292 | -0.07(-3.41%) |
May 06, 2024 | 2.140 | 2.220 | 2.040 | 2.050 | 32,627,052 | -0.05(-2.38%) |
May 03, 2024 | 2.050 | 2.170 | 2.040 | 2.100 | 31,589,604 | +0.08(+3.96%) |
May 02, 2024 | 2.060 | 2.200 | 2.010 | 2.020 | 37,989,464 | +0.00(+0.00%) |
May 01, 2024 | 2.290 | 2.340 | 1.960 | 2.020 | 93,463,352 | -0.45(-18.22%) |
Apr 30, 2024 | 1.780 | 2.515 | 1.740 | 2.470 | 153,717,792 | +0.70(+39.55%) |
Apr 29, 2024 | 1.800 | 1.850 | 1.760 | 1.770 | 16,884,720 | -0.01(-0.56%) |
Apr 26, 2024 | 1.770 | 1.850 | 1.750 | 1.780 | 20,427,456 | +0.03(+1.71%) |
Apr 25, 2024 | 1.790 | 1.800 | 1.740 | 1.750 | 18,346,836 | -0.09(-4.89%) |
Apr 24, 2024 | 1.830 | 1.850 | 1.780 | 1.840 | 17,902,204 | +0.00(+0.00%) |
Apr 23, 2024 | 1.720 | 1.870 | 1.710 | 1.840 | 25,178,736 | +0.12(+6.98%) |
Apr 22, 2024 | 1.750 | 1.770 | 1.650 | 1.720 | 22,843,132 | -0.01(-0.58%) |
Apr 19, 2024 | 1.710 | 1.760 | 1.700 | 1.730 | 20,774,730 | +0.01(+0.58%) |
Apr 18, 2024 | 1.750 | 1.790 | 1.690 | 1.720 | 30,460,548 | +0.00(+0.00%) |
Apr 17, 2024 | 1.850 | 1.880 | 1.700 | 1.720 | 39,925,388 | -0.11(-6.01%) |
Apr 16, 2024 | 1.760 | 1.890 | 1.750 | 1.830 | 38,485,988 | +0.05(+2.81%) |
Apr 15, 2024 | 1.840 | 1.870 | 1.760 | 1.780 | 32,471,226 | -0.04(-2.20%) |
Apr 12, 2024 | 1.890 | 1.970 | 1.780 | 1.820 | 36,449,224 | -0.08(-4.21%) |
Apr 11, 2024 | 2.030 | 2.030 | 1.870 | 1.900 | 41,966,960 | -0.12(-5.94%) |
Apr 10, 2024 | 1.970 | 2.170 | 1.960 | 2.020 | 34,804,896 | -0.04(-1.70%) |
Apr 09, 2024 | 2.120 | 2.250 | 2.000 | 2.055 | 80,165,152 | -0.53(-20.66%) |
Apr 08, 2024 | 2.590 | 2.770 | 2.540 | 2.590 | 38,640,140 | -0.01(-0.19%) |
Apr 05, 2024 | 2.610 | 2.740 | 2.490 | 2.595 | 40,067,536 | -0.08(-3.17%) |
Apr 04, 2024 | 2.950 | 2.970 | 2.630 | 2.680 | 82,353,352 | -0.17(-5.96%) |
Apr 03, 2024 | 2.410 | 2.850 | 2.350 | 2.850 | 74,489,032 | +0.44(+18.26%) |
Apr 02, 2024 | 2.410 | 2.570 | 2.370 | 2.410 | 43,419,084 | -0.02(-0.82%) |
Apr 01, 2024 | 2.440 | 2.480 | 2.325 | 2.430 | 35,700,480 | -0.04(-1.62%) |
Mar 28, 2024 | 2.480 | 2.635 | 2.460 | 2.470 | 51,923,784 | -0.01(-0.40%) |
Mar 27, 2024 | 2.330 | 2.525 | 2.240 | 2.480 | 61,022,320 | +0.17(+7.36%) |
Mar 26, 2024 | 2.090 | 2.460 | 2.070 | 2.310 | 70,636,776 | +0.16(+7.44%) |
Mar 25, 2024 | 2.310 | 2.370 | 2.110 | 2.150 | 53,753,848 | -0.16(-6.93%) |
Mar 22, 2024 | 1.980 | 2.370 | 1.940 | 2.310 | 96,072,296 | +0.36(+18.46%) |
Mar 21, 2024 | 1.960 | 2.020 | 1.910 | 1.950 | 26,222,820 | -0.03(-1.52%) |
Mar 20, 2024 | 1.960 | 2.016 | 1.880 | 1.980 | 37,516,988 | +0.06(+3.13%) |
Mar 19, 2024 | 1.870 | 1.960 | 1.800 | 1.920 | 30,864,676 | +0.00(+0.00%) |
Mar 18, 2024 | 1.820 | 2.040 | 1.740 | 1.920 | 63,684,016 | +0.19(+10.98%) |
Mar 15, 2024 | 1.630 | 1.740 | 1.610 | 1.730 | 24,236,928 | +0.13(+8.12%) |
Mar 14, 2024 | 1.670 | 1.680 | 1.600 | 1.600 | 11,837,411 | -0.07(-4.19%) |
Mar 13, 2024 | 1.680 | 1.710 | 1.660 | 1.670 | 7,686,209 | -0.01(-0.60%) |
Mar 12, 2024 | 1.680 | 1.710 | 1.660 | 1.680 | 8,404,620 | +0.01(+0.60%) |
Mar 11, 2024 | 1.690 | 1.730 | 1.670 | 1.670 | 10,326,800 | -0.03(-1.76%) |
Mar 08, 2024 | 1.670 | 1.765 | 1.660 | 1.700 | 23,667,188 | +0.06(+3.66%) |
Mar 07, 2024 | 1.630 | 1.670 | 1.600 | 1.640 | 17,522,056 | +0.01(+0.61%) |
Mar 06, 2024 | 1.660 | 1.700 | 1.630 | 1.630 | 20,264,086 | -0.02(-1.21%) |
Mar 05, 2024 | 1.680 | 1.690 | 1.630 | 1.650 | 20,503,402 | -0.05(-2.94%) |
Mar 04, 2024 | 1.730 | 1.738 | 1.670 | 1.700 | 17,083,674 | -0.03(-1.73%) |
Mar 01, 2024 | 1.760 | 1.760 | 1.710 | 1.730 | 11,366,076 | +0.00(+0.00%) |
Feb 29, 2024 | 1.760 | 1.780 | 1.720 | 1.730 | 13,707,872 | -0.02(-1.14%) |
Feb 28, 2024 | 1.800 | 1.810 | 1.750 | 1.750 | 13,483,789 | -0.06(-3.31%) |
Feb 27, 2024 | 1.750 | 1.846 | 1.740 | 1.810 | 17,234,588 | +0.07(+4.02%) |
Feb 26, 2024 | 1.740 | 1.780 | 1.710 | 1.740 | 13,626,099 | -0.02(-1.14%) |
Feb 23, 2024 | 1.800 | 1.810 | 1.710 | 1.760 | 20,911,504 | -0.03(-1.68%) |
Feb 22, 2024 | 1.790 | 1.810 | 1.750 | 1.790 | 14,801,820 | +0.01(+0.56%) |
Feb 21, 2024 | 1.800 | 1.810 | 1.750 | 1.780 | 17,348,920 | -0.02(-1.11%) |
Feb 20, 2024 | 1.910 | 1.910 | 1.800 | 1.800 | 17,178,916 | -0.12(-6.25%) |
Feb 16, 2024 | 1.840 | 1.920 | 1.810 | 1.920 | 20,466,196 | +0.07(+3.78%) |
Feb 15, 2024 | 1.840 | 1.890 | 1.820 | 1.850 | 15,807,886 | +0.01(+0.54%) |
Feb 14, 2024 | 1.820 | 1.850 | 1.750 | 1.840 | 21,541,696 | +0.07(+3.95%) |
Feb 13, 2024 | 1.850 | 1.860 | 1.760 | 1.770 | 26,953,548 | -0.12(-6.35%) |
Feb 12, 2024 | 1.880 | 1.920 | 1.850 | 1.890 | 18,125,042 | +0.01(+0.53%) |
Feb 09, 2024 | 1.910 | 1.950 | 1.870 | 1.880 | 15,080,574 | -0.01(-0.53%) |
Feb 08, 2024 | 1.910 | 1.920 | 1.870 | 1.890 | 15,769,850 | +0.00(+0.00%) |
Feb 07, 2024 | 1.950 | 1.950 | 1.870 | 1.890 | 18,356,308 | -0.08(-4.06%) |
Feb 06, 2024 | 1.830 | 1.970 | 1.800 | 1.970 | 26,047,978 | +0.16(+8.84%) |
Feb 05, 2024 | 1.880 | 1.900 | 1.810 | 1.810 | 16,435,929 | -0.07(-3.72%) |
Feb 02, 2024 | 1.950 | 1.970 | 1.850 | 1.880 | 26,204,156 | -0.08(-4.08%) |
Feb 01, 2024 | 1.840 | 2.010 | 1.840 | 1.960 | 28,101,040 | +0.13(+7.10%) |
Jan 31, 2024 | 1.900 | 1.910 | 1.820 | 1.830 | 21,662,620 | -0.07(-3.68%) |
Jan 30, 2024 | 1.940 | 1.960 | 1.900 | 1.900 | 11,694,475 | -0.06(-3.06%) |
Jan 29, 2024 | 1.910 | 1.980 | 1.860 | 1.960 | 17,208,092 | +0.05(+2.62%) |
Jan 26, 2024 | 1.980 | 2.007 | 1.910 | 1.910 | 12,952,760 | -0.08(-4.02%) |
Jan 25, 2024 | 1.990 | 2.020 | 1.945 | 1.990 | 14,706,910 | +0.02(+1.02%) |
Jan 24, 2024 | 2.050 | 2.060 | 1.950 | 1.970 | 17,807,716 | -0.06(-2.96%) |
Jan 23, 2024 | 2.050 | 2.090 | 2.000 | 2.030 | 12,759,622 | +0.00(+0.00%) |
Jan 22, 2024 | 1.990 | 2.080 | 1.980 | 2.030 | 15,053,104 | +0.03(+1.50%) |
Jan 19, 2024 | 1.950 | 2.000 | 1.890 | 2.000 | 21,473,820 | +0.06(+3.09%) |
Jan 18, 2024 | 2.080 | 2.110 | 1.940 | 1.940 | 22,535,456 | -0.12(-5.83%) |
Jan 17, 2024 | 2.040 | 2.120 | 2.010 | 2.060 | 21,393,958 | -0.03(-1.44%) |
Jan 16, 2024 | 1.920 | 2.110 | 1.890 | 2.090 | 38,777,800 | +0.22(+11.76%) |
Jan 12, 2024 | 1.930 | 1.970 | 1.840 | 1.870 | 29,131,136 | -0.03(-1.58%) |
Jan 11, 2024 | 1.970 | 2.010 | 1.850 | 1.900 | 35,818,592 | -0.10(-5.00%) |
Jan 10, 2024 | 2.110 | 2.110 | 1.920 | 2.000 | 38,749,160 | -0.11(-5.21%) |
Jan 09, 2024 | 2.470 | 2.540 | 2.100 | 2.110 | 58,290,760 | -0.23(-9.83%) |
Jan 08, 2024 | 2.310 | 2.380 | 2.250 | 2.340 | 27,810,256 | +0.06(+2.63%) |
Jan 05, 2024 | 2.230 | 2.370 | 2.210 | 2.280 | 21,576,852 | -0.01(-0.44%) |
Jan 04, 2024 | 2.330 | 2.330 | 2.200 | 2.290 | 27,021,600 | -0.01(-0.43%) |
Jan 03, 2024 | 2.180 | 2.429 | 2.120 | 2.300 | 36,053,952 | +0.08(+3.60%) |
Jan 02, 2024 | 2.270 | 2.400 | 2.190 | 2.220 | 24,728,474 | -0.08(-3.48%) |
Dec 29, 2023 | 2.450 | 2.500 | 2.290 | 2.300 | 28,311,872 | -0.11(-4.56%) |
Dec 28, 2023 | 2.260 | 2.520 | 2.210 | 2.410 | 35,672,048 | +0.17(+7.59%) |
Dec 27, 2023 | 2.300 | 2.390 | 2.230 | 2.240 | 32,956,628 | -0.05(-2.18%) |
Dec 26, 2023 | 2.260 | 2.330 | 2.135 | 2.290 | 28,745,808 | +0.10(+4.57%) |
Dec 22, 2023 | 2.010 | 2.290 | 1.995 | 2.190 | 45,317,976 | +0.16(+7.88%) |
Dec 21, 2023 | 2.060 | 2.060 | 1.970 | 2.030 | 23,270,704 | +0.02(+1.25%) |
Dec 20, 2023 | 2.030 | 2.260 | 1.980 | 2.005 | 40,873,936 | -0.04(-2.20%) |
Dec 19, 2023 | 1.990 | 2.060 | 1.980 | 2.050 | 15,398,658 | +0.07(+3.54%) |
Dec 18, 2023 | 2.060 | 2.060 | 1.950 | 1.980 | 18,355,424 | -0.08(-3.65%) |
Dec 15, 2023 | 2.070 | 2.110 | 2.000 | 2.055 | 20,742,858 | -0.00(-0.24%) |
Dec 14, 2023 | 1.940 | 2.110 | 1.930 | 2.060 | 36,644,612 | +0.15(+7.85%) |
Dec 13, 2023 | 1.800 | 1.920 | 1.750 | 1.910 | 19,787,914 | +0.11(+6.11%) |
Dec 12, 2023 | 1.850 | 1.850 | 1.770 | 1.800 | 12,797,991 | -0.04(-2.17%) |
Dec 11, 2023 | 1.900 | 1.925 | 1.830 | 1.840 | 17,715,440 | -0.08(-4.17%) |
Dec 08, 2023 | 1.860 | 1.930 | 1.830 | 1.920 | 14,542,829 | +0.06(+3.23%) |
Dec 07, 2023 | 1.840 | 1.870 | 1.780 | 1.860 | 16,061,277 | +0.02(+1.09%) |
Dec 06, 2023 | 1.900 | 1.930 | 1.830 | 1.840 | 12,374,054 | -0.02(-1.34%) |
Dec 05, 2023 | 2.020 | 2.090 | 1.850 | 1.865 | 22,774,946 | -0.20(-9.47%) |
Dec 04, 2023 | 1.890 | 2.087 | 1.890 | 2.060 | 23,617,890 | +0.16(+8.42%) |
Dec 01, 2023 | 1.790 | 1.910 | 1.770 | 1.900 | 14,440,727 | +0.09(+4.97%) |
Nov 30, 2023 | 1.810 | 1.830 | 1.760 | 1.810 | 10,442,913 | +0.00(+0.00%) |
Nov 29, 2023 | 1.790 | 1.880 | 1.790 | 1.810 | 12,044,415 | +0.04(+2.26%) |
Nov 28, 2023 | 1.770 | 1.790 | 1.720 | 1.770 | 8,345,799 | +0.00(+0.00%) |
Nov 27, 2023 | 1.780 | 1.830 | 1.760 | 1.770 | 7,164,312 | -0.03(-1.67%) |
Nov 24, 2023 | 1.790 | 1.840 | 1.780 | 1.800 | 3,646,973 | +0.01(+0.56%) |
Nov 22, 2023 | 1.800 | 1.825 | 1.770 | 1.790 | 6,140,261 | +0.01(+0.56%) |
Nov 21, 2023 | 1.820 | 1.820 | 1.750 | 1.780 | 8,506,359 | -0.03(-1.93%) |
Nov 20, 2023 | 1.840 | 1.880 | 1.810 | 1.815 | 11,604,050 | -0.02(-0.82%) |
Nov 17, 2023 | 1.770 | 1.840 | 1.730 | 1.830 | 12,965,115 | +0.08(+4.57%) |
Nov 16, 2023 | 1.810 | 1.820 | 1.730 | 1.750 | 8,988,887 | -0.07(-3.85%) |
Nov 15, 2023 | 1.760 | 1.910 | 1.750 | 1.820 | 17,803,804 | +0.09(+5.20%) |
Nov 14, 2023 | 1.720 | 1.770 | 1.690 | 1.730 | 12,710,677 | +0.05(+2.98%) |
Nov 13, 2023 | 1.660 | 1.700 | 1.612 | 1.680 | 7,768,329 | +0.01(+0.60%) |
Nov 10, 2023 | 1.670 | 1.700 | 1.610 | 1.670 | 10,756,545 | +0.01(+0.60%) |
Nov 09, 2023 | 1.770 | 1.780 | 1.660 | 1.660 | 12,616,675 | -0.08(-4.60%) |
Nov 08, 2023 | 1.840 | 1.840 | 1.730 | 1.740 | 9,390,633 | -0.05(-2.79%) |
Nov 07, 2023 | 1.830 | 1.850 | 1.790 | 1.790 | 10,118,331 | -0.04(-2.19%) |
Nov 06, 2023 | 1.970 | 1.980 | 1.820 | 1.830 | 12,383,448 | -0.09(-4.69%) |
Nov 03, 2023 | 1.890 | 1.990 | 1.860 | 1.920 | 11,922,436 | +0.10(+5.49%) |
Nov 02, 2023 | 1.750 | 1.880 | 1.730 | 1.820 | 10,704,102 | +0.09(+5.20%) |
Nov 01, 2023 | 1.790 | 1.800 | 1.710 | 1.730 | 8,910,662 | -0.07(-3.89%) |
Oct 31, 2023 | 1.730 | 1.810 | 1.720 | 1.800 | 9,494,065 | +0.07(+4.05%) |
Oct 30, 2023 | 1.730 | 1.790 | 1.700 | 1.730 | 11,535,295 | +0.02(+1.17%) |
Oct 27, 2023 | 1.790 | 1.800 | 1.710 | 1.710 | 10,459,969 | -0.06(-3.39%) |
Oct 26, 2023 | 1.790 | 1.830 | 1.750 | 1.770 | 11,590,185 | -0.02(-1.12%) |
Oct 25, 2023 | 1.920 | 1.930 | 1.790 | 1.790 | 11,419,729 | -0.14(-7.25%) |
Oct 24, 2023 | 1.790 | 1.950 | 1.780 | 1.930 | 14,232,592 | +0.15(+8.43%) |
Oct 23, 2023 | 1.790 | 1.855 | 1.750 | 1.780 | 14,079,561 | -0.06(-3.26%) |
Oct 20, 2023 | 1.900 | 1.930 | 1.830 | 1.840 | 13,296,132 | -0.07(-3.66%) |
Oct 19, 2023 | 1.980 | 2.018 | 1.910 | 1.910 | 11,728,654 | -0.07(-3.54%) |
Oct 18, 2023 | 2.060 | 2.070 | 1.960 | 1.980 | 14,915,041 | -0.10(-4.81%) |
Oct 17, 2023 | 2.000 | 2.100 | 1.990 | 2.080 | 10,285,090 | +0.05(+2.46%) |
Oct 16, 2023 | 2.010 | 2.050 | 1.950 | 2.030 | 11,749,516 | +0.02(+1.00%) |
Oct 13, 2023 | 1.970 | 2.040 | 1.950 | 2.010 | 11,275,860 | +0.04(+2.03%) |
Oct 12, 2023 | 2.050 | 2.050 | 1.950 | 1.970 | 12,947,310 | -0.08(-3.90%) |
Oct 11, 2023 | 2.130 | 2.170 | 2.050 | 2.050 | 13,110,276 | -0.08(-3.76%) |
Oct 10, 2023 | 2.030 | 2.180 | 2.030 | 2.130 | 16,573,299 | +0.10(+4.93%) |
Oct 09, 2023 | 2.020 | 2.080 | 1.930 | 2.030 | 18,629,560 | -0.03(-1.46%) |
Oct 06, 2023 | 2.070 | 2.140 | 2.030 | 2.060 | 21,178,836 | -0.06(-2.83%) |
Oct 05, 2023 | 2.220 | 2.220 | 2.100 | 2.120 | 22,401,192 | -0.10(-4.50%) |
Oct 04, 2023 | 2.370 | 2.370 | 2.070 | 2.220 | 36,635,688 | -0.02(-0.89%) |
Oct 03, 2023 | 2.260 | 2.310 | 2.200 | 2.240 | 16,907,662 | -0.03(-1.32%) |
Oct 02, 2023 | 2.410 | 2.430 | 2.210 | 2.270 | 23,197,140 | -0.12(-5.02%) |
Sep 29, 2023 | 2.390 | 2.420 | 2.330 | 2.390 | 15,597,670 | +0.04(+1.70%) |
Sep 28, 2023 | 2.390 | 2.400 | 2.260 | 2.350 | 18,181,936 | -0.05(-2.08%) |
Sep 27, 2023 | 2.500 | 2.620 | 2.310 | 2.400 | 34,312,452 | +0.00(+0.00%) |
Sep 26, 2023 | 2.550 | 2.625 | 2.400 | 2.400 | 17,719,552 | -0.17(-6.61%) |
Sep 25, 2023 | 2.380 | 2.590 | 2.540 | 2.570 | 21,442,952 | +0.17(+7.08%) |
Sep 22, 2023 | 2.420 | 2.470 | 2.350 | 2.400 | 19,106,448 | +0.02(+0.63%) |
Sep 21, 2023 | 2.430 | 2.430 | 2.340 | 2.385 | 22,233,500 | -0.09(-3.44%) |
Sep 20, 2023 | 2.490 | 2.590 | 2.430 | 2.470 | 22,277,324 | +0.01(+0.41%) |
Sep 19, 2023 | 2.590 | 2.640 | 2.420 | 2.460 | 27,696,150 | -0.10(-3.91%) |
Sep 18, 2023 | 2.900 | 2.910 | 2.530 | 2.560 | 60,098,872 | -0.37(-12.63%) |
Sep 15, 2023 | 3.100 | 3.220 | 2.930 | 2.930 | 43,860,072 | -0.05(-1.68%) |
Sep 14, 2023 | 2.940 | 3.100 | 2.910 | 2.980 | 34,317,800 | +0.04(+1.36%) |
Sep 13, 2023 | 2.890 | 3.000 | 2.780 | 2.940 | 28,678,520 | +0.03(+1.03%) |
Sep 12, 2023 | 3.220 | 3.280 | 2.900 | 2.910 | 60,128,324 | -0.40(-12.08%) |
Sep 11, 2023 | 3.060 | 3.370 | 3.040 | 3.310 | 89,792,432 | +0.29(+9.60%) |
Sep 08, 2023 | 2.920 | 3.120 | 2.920 | 3.020 | 39,803,884 | +0.06(+2.03%) |
Sep 07, 2023 | 2.920 | 3.110 | 2.810 | 2.960 | 34,618,884 | -0.02(-0.67%) |
Sep 06, 2023 | 3.190 | 3.270 | 2.840 | 2.980 | 53,770,128 | -0.11(-3.56%) |
Sep 05, 2023 | 3.000 | 3.400 | 2.975 | 3.090 | 75,905,592 | +0.10(+3.34%) |
Sep 01, 2023 | 3.070 | 3.120 | 2.850 | 2.990 | 51,233,028 | +0.03(+1.01%) |
Aug 31, 2023 | 2.750 | 3.110 | 2.660 | 2.960 | 89,682,200 | +0.30(+11.28%) |
Aug 30, 2023 | 2.380 | 2.910 | 2.350 | 2.660 | 75,912,872 | +0.26(+10.83%) |
Aug 29, 2023 | 2.340 | 2.450 | 2.290 | 2.400 | 11,336,514 | +0.05(+2.13%) |
Aug 28, 2023 | 2.350 | 2.370 | 2.275 | 2.350 | 7,857,428 | +0.01(+0.43%) |
Aug 25, 2023 | 2.260 | 2.370 | 2.220 | 2.340 | 11,898,918 | +0.08(+3.54%) |
Aug 24, 2023 | 2.480 | 2.490 | 2.250 | 2.260 | 19,957,136 | -0.23(-9.24%) |
Aug 23, 2023 | 2.480 | 2.530 | 2.440 | 2.490 | 10,147,781 | +0.00(+0.00%) |
Aug 22, 2023 | 2.510 | 2.580 | 2.475 | 2.490 | 13,336,649 | +0.00(+0.00%) |
Aug 21, 2023 | 2.650 | 2.720 | 2.460 | 2.490 | 21,400,352 | -0.15(-5.68%) |
Aug 18, 2023 | 2.590 | 2.820 | 2.580 | 2.640 | 22,366,736 | -0.02(-0.75%) |
Aug 17, 2023 | 2.620 | 2.800 | 2.570 | 2.660 | 21,906,964 | +0.03(+1.14%) |
Aug 16, 2023 | 2.460 | 2.770 | 2.430 | 2.630 | 35,959,800 | +0.11(+4.37%) |
Aug 15, 2023 | 2.570 | 2.610 | 2.450 | 2.520 | 19,280,992 | -0.10(-3.82%) |
Aug 14, 2023 | 2.600 | 2.669 | 2.480 | 2.620 | 16,293,125 | +0.00(+0.00%) |
Aug 11, 2023 | 2.570 | 2.750 | 2.550 | 2.620 | 21,923,324 | +0.00(+0.00%) |
Aug 10, 2023 | 2.860 | 2.870 | 2.570 | 2.620 | 36,561,224 | -0.24(-8.39%) |
Aug 09, 2023 | 3.000 | 3.030 | 2.760 | 2.860 | 49,278,920 | -0.16(-5.30%) |
Aug 08, 2023 | 2.450 | 3.080 | 2.375 | 3.020 | 125,119,296 | +0.80(+36.04%) |
Aug 07, 2023 | 2.330 | 2.360 | 2.160 | 2.220 | 19,541,036 | -0.08(-3.48%) |
Aug 04, 2023 | 2.430 | 2.500 | 2.285 | 2.300 | 22,441,988 | -0.11(-4.56%) |
Aug 03, 2023 | 2.370 | 2.480 | 2.290 | 2.410 | 17,164,704 | +0.04(+1.69%) |
Aug 02, 2023 | 2.250 | 2.550 | 2.230 | 2.370 | 39,243,592 | -0.01(-0.42%) |