Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 15.80 | 16.03 | 15.60 | 15.60 | 70,362 | -0.28(-1.76%) |
Jul 28, 2011 | 15.63 | 15.88 | 15.58 | 15.88 | 10,653 | +0.13(+0.83%) |
Jul 27, 2011 | 15.99 | 16.01 | 15.67 | 15.75 | 160,119 | -0.25(-1.56%) |
Jul 26, 2011 | 16.15 | 16.27 | 15.94 | 16.00 | 118,593 | -0.07(-0.44%) |
Jul 25, 2011 | 16.04 | 16.17 | 16.00 | 16.07 | 67,584 | -0.13(-0.80%) |
Jul 22, 2011 | 15.32 | 16.32 | 16.20 | 16.20 | 207,424 | +0.83(+5.40%) |
Jul 21, 2011 | 15.31 | 15.65 | 15.00 | 15.37 | 23,717 | +0.06(+0.39%) |
Jul 20, 2011 | 15.00 | 15.31 | 15.00 | 15.31 | 23,649 | +0.31(+2.07%) |
Jul 19, 2011 | 14.94 | 15.26 | 14.94 | 15.00 | 38,757 | +0.01(+0.07%) |
Jul 18, 2011 | 14.95 | 15.01 | 14.90 | 14.99 | 6,396 | -0.01(-0.07%) |
Jul 15, 2011 | 14.95 | 15.06 | 14.95 | 15.00 | 15,951 | +0.10(+0.67%) |
Jul 14, 2011 | 15.17 | 15.17 | 14.90 | 14.90 | 21,289 | -0.22(-1.46%) |
Jul 13, 2011 | 14.96 | 15.26 | 14.96 | 15.12 | 16,904 | +0.12(+0.80%) |
Jul 12, 2011 | 15.22 | 15.22 | 15.00 | 15.00 | 44,712 | -0.13(-0.86%) |
Jul 11, 2011 | 15.10 | 15.20 | 15.00 | 15.13 | 48,925 | -0.19(-1.24%) |
Jul 08, 2011 | 15.30 | 15.34 | 15.25 | 15.32 | 14,981 | -0.03(-0.20%) |
Jul 07, 2011 | 15.47 | 15.75 | 15.24 | 15.35 | 84,717 | -0.14(-0.90%) |
Jul 06, 2011 | 15.53 | 15.57 | 15.39 | 15.49 | 16,966 | -0.09(-0.58%) |
Jul 05, 2011 | 15.81 | 15.81 | 15.40 | 15.58 | 100,979 | -0.03(-0.19%) |
Jul 04, 2011 | 14.11 | 15.61 | 14.11 | 15.61 | 20,963 | +1.25(+8.70%) |
Jun 30, 2011 | 14.35 | 14.37 | 14.35 | 14.36 | 14,846 | +0.01(+0.07%) |
Jun 29, 2011 | 14.38 | 14.38 | 14.23 | 14.35 | 15,925 | -0.02(-0.14%) |
Jun 28, 2011 | 14.10 | 14.40 | 14.05 | 14.37 | 52,103 | +0.15(+1.05%) |
Jun 27, 2011 | 13.94 | 14.22 | 13.94 | 14.22 | 21,968 | +0.12(+0.85%) |
Jun 24, 2011 | 14.30 | 14.30 | 14.03 | 14.10 | 6,709 | -0.20(-1.40%) |
Jun 23, 2011 | 14.09 | 14.31 | 14.01 | 14.30 | 35,545 | +0.04(+0.28%) |
Jun 22, 2011 | 14.14 | 14.42 | 14.13 | 14.26 | 44,746 | +0.09(+0.64%) |
Jun 21, 2011 | 14.15 | 14.22 | 14.06 | 14.17 | 33,394 | +0.06(+0.43%) |
Jun 20, 2011 | 14.17 | 14.15 | 14.05 | 14.11 | 59,765 | -0.04(-0.28%) |
Jun 17, 2011 | 14.15 | 14.34 | 14.15 | 14.15 | 61,439 | -0.03(-0.21%) |
Jun 16, 2011 | 14.28 | 14.31 | 14.06 | 14.18 | 87,139 | -0.12(-0.84%) |
Jun 15, 2011 | 14.46 | 14.46 | 14.25 | 14.30 | 49,044 | -0.12(-0.83%) |
Jun 14, 2011 | 14.20 | 14.47 | 14.20 | 14.42 | 17,562 | +0.22(+1.55%) |
Jun 13, 2011 | 14.27 | 14.31 | 14.18 | 14.20 | 29,138 | -0.05(-0.35%) |
Jun 10, 2011 | 14.46 | 14.55 | 14.18 | 14.25 | 180,806 | -0.36(-2.46%) |
Jun 09, 2011 | 14.29 | 14.70 | 14.23 | 14.61 | 51,642 | +0.40(+2.81%) |
Jun 08, 2011 | 14.09 | 14.21 | 14.02 | 14.21 | 14,591 | +0.21(+1.50%) |
Jun 07, 2011 | 13.87 | 14.19 | 13.71 | 14.00 | 163,049 | +0.18(+1.30%) |
Jun 06, 2011 | 14.00 | 14.07 | 13.68 | 13.82 | 22,116 | -0.18(-1.29%) |
Jun 03, 2011 | 14.07 | 14.15 | 14.00 | 14.00 | 7,978 | -0.03(-0.21%) |
May 24, 2011 | 13.80 | 14.30 | 13.80 | 14.03 | 45,414 | +0.25(+1.81%) |
May 20, 2011 | 13.80 | 13.82 | 13.62 | 13.78 | 17,724 | -0.04(-0.29%) |
May 19, 2011 | 13.77 | 14.14 | 13.74 | 13.82 | 16,007 | +0.13(+0.95%) |
May 18, 2011 | 13.55 | 14.25 | 13.53 | 13.69 | 78,442 | +0.24(+1.78%) |
May 17, 2011 | 13.76 | 13.76 | 13.30 | 13.45 | 86,331 | -0.30(-2.18%) |
May 16, 2011 | 14.24 | 14.24 | 13.75 | 13.75 | 66,559 | -0.55(-3.85%) |
May 13, 2011 | 14.93 | 14.93 | 14.01 | 14.30 | 145,670 | -0.48(-3.25%) |
May 12, 2011 | 14.88 | 14.89 | 14.06 | 14.78 | 63,386 | -0.10(-0.67%) |
May 11, 2011 | 15.55 | 15.55 | 14.59 | 14.88 | 62,675 | -0.67(-4.31%) |
May 10, 2011 | 14.85 | 15.55 | 14.82 | 15.55 | 46,273 | +0.74(+5.00%) |
May 09, 2011 | 14.86 | 14.98 | 14.76 | 14.81 | 55,956 | +0.03(+0.20%) |
May 06, 2011 | 14.78 | 14.95 | 14.75 | 14.78 | 6,000 | +0.02(+0.14%) |
May 05, 2011 | 15.00 | 15.00 | 14.65 | 14.76 | 16,639 | -0.24(-1.60%) |
May 04, 2011 | 15.20 | 15.21 | 14.51 | 15.00 | 22,914 | -0.20(-1.32%) |
May 03, 2011 | 15.33 | 15.52 | 15.07 | 15.20 | 85,901 | -0.35(-2.25%) |
May 02, 2011 | 15.85 | 15.55 | 15.50 | 15.55 | 20,040 | -0.30(-1.89%) |
Apr 29, 2011 | 15.82 | 15.93 | 15.82 | 15.85 | 12,083 | -0.15(-0.94%) |
Apr 28, 2011 | 16.06 | 16.06 | 15.81 | 16.00 | 84,313 | +0.07(+0.44%) |
Apr 27, 2011 | 15.85 | 16.08 | 15.85 | 15.93 | 21,359 | +0.12(+0.76%) |
Apr 26, 2011 | 16.09 | 16.18 | 15.81 | 15.81 | 19,012 | -0.38(-2.35%) |
Apr 25, 2011 | 16.03 | 16.36 | 15.94 | 16.19 | 69,229 | +0.02(+0.12%) |
Apr 21, 2011 | 16.24 | 16.25 | 15.96 | 16.17 | 21,501 | -0.03(-0.19%) |
Apr 20, 2011 | 16.38 | 16.44 | 16.02 | 16.20 | 127,214 | +0.05(+0.31%) |
Apr 19, 2011 | 16.03 | 16.20 | 16.03 | 16.15 | 40,312 | -0.06(-0.37%) |
Apr 18, 2011 | 16.79 | 16.79 | 16.15 | 16.21 | 55,717 | -0.60(-3.57%) |
Apr 15, 2011 | 15.88 | 16.81 | 15.88 | 16.81 | 95,208 | +0.71(+4.41%) |
Apr 14, 2011 | 15.50 | 16.31 | 15.25 | 16.10 | 57,304 | +0.53(+3.40%) |
Apr 13, 2011 | 15.75 | 15.87 | 15.55 | 15.57 | 55,305 | -0.16(-1.02%) |
Apr 12, 2011 | 16.01 | 16.11 | 15.56 | 15.73 | 56,489 | -0.38(-2.36%) |
Apr 11, 2011 | 16.09 | 16.48 | 16.00 | 16.11 | 75,832 | -0.43(-2.60%) |
Apr 08, 2011 | 16.55 | 16.69 | 16.54 | 16.54 | 71,818 | +0.05(+0.30%) |
Apr 07, 2011 | 16.67 | 16.67 | 16.04 | 16.49 | 66,809 | -0.08(-0.48%) |
Apr 06, 2011 | 16.76 | 16.80 | 16.50 | 16.57 | 26,385 | -0.23(-1.37%) |
Apr 05, 2011 | 17.05 | 17.05 | 16.75 | 16.80 | 14,220 | -0.25(-1.47%) |
Apr 04, 2011 | 16.89 | 17.09 | 16.60 | 17.05 | 174,624 | +0.15(+0.89%) |
Apr 01, 2011 | 16.79 | 16.90 | 16.53 | 16.90 | 32,026 | +0.29(+1.75%) |
Mar 31, 2011 | 16.61 | 16.84 | 16.54 | 16.61 | 31,990 | +0.16(+0.97%) |
Mar 30, 2011 | 16.38 | 16.51 | 16.25 | 16.45 | 35,803 | -0.07(-0.42%) |
Mar 29, 2011 | 17.00 | 17.00 | 16.50 | 16.52 | 27,311 | -0.42(-2.48%) |
Mar 28, 2011 | 17.00 | 17.15 | 16.71 | 16.94 | 120,191 | -0.08(-0.47%) |
Mar 25, 2011 | 17.00 | 17.24 | 16.98 | 17.02 | 71,759 | +0.07(+0.41%) |
Mar 24, 2011 | 16.95 | 17.00 | 16.75 | 16.95 | 265,504 | +0.00(+0.00%) |
Mar 23, 2011 | 16.77 | 16.95 | 16.63 | 16.95 | 90,076 | +0.05(+0.30%) |
Mar 22, 2011 | 16.21 | 16.99 | 16.21 | 16.90 | 148,684 | +0.21(+1.26%) |
Mar 21, 2011 | 16.00 | 16.93 | 16.65 | 16.69 | 109,479 | +0.85(+5.37%) |
Mar 18, 2011 | 16.00 | 16.00 | 15.77 | 15.84 | 73,247 | -0.06(-0.38%) |
Mar 17, 2011 | 15.68 | 16.10 | 15.65 | 15.90 | 163,802 | +0.30(+1.92%) |
Mar 16, 2011 | 15.79 | 15.98 | 15.50 | 15.60 | 44,729 | -0.20(-1.27%) |
Mar 15, 2011 | 15.65 | 15.80 | 15.10 | 15.80 | 59,282 | -0.12(-0.75%) |
Mar 14, 2011 | 15.89 | 16.10 | 15.80 | 15.92 | 29,118 | -0.13(-0.81%) |
Mar 11, 2011 | 15.90 | 16.12 | 15.50 | 16.05 | 52,388 | +0.12(+0.75%) |
Mar 10, 2011 | 15.85 | 16.14 | 15.03 | 15.93 | 106,829 | +0.03(+0.19%) |
Mar 09, 2011 | 16.60 | 16.60 | 15.78 | 15.90 | 108,233 | -0.70(-4.22%) |
Mar 08, 2011 | 17.01 | 17.04 | 16.42 | 16.60 | 77,350 | -0.60(-3.49%) |
Mar 07, 2011 | 17.54 | 17.63 | 17.10 | 17.20 | 48,405 | -0.41(-2.33%) |
Mar 04, 2011 | 18.20 | 18.20 | 17.10 | 17.61 | 182,316 | -0.39(-2.17%) |
Mar 03, 2011 | 18.00 | 18.20 | 17.57 | 18.00 | 178,277 | +0.63(+3.63%) |
Mar 02, 2011 | 16.90 | 17.79 | 16.84 | 17.37 | 71,829 | +0.77(+4.64%) |
Mar 01, 2011 | 16.69 | 16.71 | 16.39 | 16.60 | 34,164 | +0.20(+1.22%) |
Feb 28, 2011 | 16.58 | 16.58 | 16.30 | 16.40 | 49,797 | +0.05(+0.31%) |
Feb 25, 2011 | 16.15 | 16.39 | 16.05 | 16.35 | 21,734 | +0.35(+2.19%) |
Feb 24, 2011 | 16.27 | 16.71 | 15.78 | 16.00 | 256,171 | -0.33(-2.02%) |
Feb 23, 2011 | 16.25 | 16.50 | 16.25 | 16.33 | 77,813 | +0.27(+1.68%) |
Feb 22, 2011 | 16.00 | 16.20 | 15.87 | 16.06 | 201,013 | +0.52(+3.35%) |
Feb 18, 2011 | 14.71 | 15.82 | 14.32 | 15.54 | 214,679 | +0.84(+5.71%) |
Feb 17, 2011 | 15.26 | 15.26 | 14.66 | 14.70 | 99,211 | -0.53(-3.48%) |
Feb 16, 2011 | 15.50 | 15.60 | 15.13 | 15.23 | 33,741 | -0.28(-1.81%) |
Feb 15, 2011 | 15.51 | 15.94 | 15.40 | 15.51 | 43,445 | -0.07(-0.45%) |
Feb 14, 2011 | 13.90 | 15.70 | 13.89 | 15.58 | 194,147 | +1.73(+12.49%) |
Feb 11, 2011 | 13.95 | 13.95 | 13.69 | 13.85 | 28,863 | -0.04(-0.29%) |
Feb 10, 2011 | 13.68 | 13.95 | 13.63 | 13.89 | 63,665 | +0.09(+0.65%) |
Feb 09, 2011 | 14.10 | 14.15 | 13.74 | 13.80 | 185,849 | -0.38(-2.68%) |
Feb 08, 2011 | 14.40 | 14.40 | 14.04 | 14.18 | 27,160 | -0.07(-0.49%) |
Feb 07, 2011 | 14.35 | 14.50 | 14.25 | 14.25 | 69,820 | -0.07(-0.49%) |
Feb 04, 2011 | 14.48 | 14.56 | 14.31 | 14.32 | 19,725 | -0.18(-1.24%) |
Feb 03, 2011 | 14.61 | 14.61 | 14.36 | 14.50 | 158,009 | -0.14(-0.96%) |
Feb 02, 2011 | 14.54 | 14.97 | 14.53 | 14.64 | 24,038 | -0.09(-0.61%) |
Feb 01, 2011 | 14.59 | 15.00 | 14.59 | 14.73 | 55,927 | +0.43(+3.01%) |
Jan 31, 2011 | 13.65 | 14.30 | 13.65 | 14.30 | 108,895 | +0.64(+4.69%) |
Jan 28, 2011 | 13.80 | 13.89 | 13.64 | 13.66 | 28,927 | -0.08(-0.58%) |
Jan 27, 2011 | 13.68 | 13.80 | 13.65 | 13.74 | 30,932 | +0.03(+0.22%) |
Jan 26, 2011 | 13.73 | 13.84 | 13.63 | 13.71 | 49,622 | +0.04(+0.29%) |
Jan 25, 2011 | 13.89 | 13.89 | 13.67 | 13.67 | 68,351 | -0.14(-1.01%) |
Jan 24, 2011 | 13.77 | 13.84 | 13.71 | 13.81 | 119,621 | +0.01(+0.07%) |
Jan 21, 2011 | 13.61 | 13.80 | 13.54 | 13.80 | 47,854 | +0.19(+1.40%) |
Jan 20, 2011 | 13.83 | 13.86 | 13.49 | 13.61 | 72,727 | -0.29(-2.09%) |
Jan 19, 2011 | 14.00 | 14.00 | 13.88 | 13.90 | 31,865 | -0.10(-0.71%) |
Jan 18, 2011 | 13.99 | 14.10 | 13.97 | 14.00 | 72,248 | +0.19(+1.38%) |
Jan 17, 2011 | 13.87 | 13.88 | 13.78 | 13.81 | 19,585 | -0.07(-0.50%) |
Jan 14, 2011 | 13.72 | 14.00 | 13.71 | 13.88 | 40,346 | +0.13(+0.95%) |
Jan 13, 2011 | 13.98 | 13.99 | 13.73 | 13.75 | 31,191 | -0.24(-1.72%) |
Jan 12, 2011 | 14.22 | 14.22 | 13.98 | 13.99 | 130,611 | -0.05(-0.36%) |
Jan 11, 2011 | 14.10 | 14.10 | 13.98 | 14.04 | 46,133 | +0.04(+0.29%) |
Jan 10, 2011 | 14.15 | 14.15 | 13.89 | 14.00 | 229,329 | -0.12(-0.85%) |
Jan 07, 2011 | 14.11 | 14.15 | 14.01 | 14.12 | 26,843 | +0.02(+0.14%) |
Jan 06, 2011 | 14.00 | 14.15 | 14.00 | 14.10 | 25,169 | +0.10(+0.71%) |
Jan 05, 2011 | 13.77 | 14.00 | 13.77 | 14.00 | 29,053 | +0.01(+0.07%) |
Jan 04, 2011 | 14.11 | 14.11 | 13.63 | 13.99 | 48,894 | -0.15(-1.06%) |
Dec 31, 2010 | 14.20 | 14.25 | 14.14 | 14.14 | 4,803 | +0.08(+0.57%) |
Dec 30, 2010 | 14.19 | 14.19 | 14.00 | 14.06 | 10,390 | -0.03(-0.21%) |
Dec 29, 2010 | 14.40 | 14.40 | 14.06 | 14.09 | 15,415 | -0.16(-1.12%) |
Dec 24, 2010 | 13.80 | 14.31 | 13.80 | 14.25 | 13,218 | +0.10(+0.71%) |
Dec 23, 2010 | 14.19 | 14.30 | 14.00 | 14.15 | 62,506 | -0.02(-0.14%) |
Dec 22, 2010 | 14.65 | 14.65 | 14.15 | 14.17 | 46,332 | -0.47(-3.21%) |
Dec 21, 2010 | 14.10 | 14.74 | 13.89 | 14.64 | 213,410 | +0.55(+3.90%) |
Dec 20, 2010 | 13.94 | 14.09 | 13.75 | 14.09 | 263,916 | +0.13(+0.93%) |
Dec 17, 2010 | 13.94 | 13.96 | 13.69 | 13.96 | 39,664 | -0.04(-0.29%) |
Dec 16, 2010 | 13.68 | 14.00 | 13.36 | 14.00 | 33,706 | +0.15(+1.08%) |
Dec 15, 2010 | 13.75 | 14.00 | 13.70 | 13.85 | 371,747 | +0.10(+0.73%) |
Dec 14, 2010 | 13.87 | 13.92 | 13.75 | 13.75 | 98,889 | -0.19(-1.36%) |
Dec 13, 2010 | 14.15 | 14.15 | 13.90 | 13.94 | 161,493 | -0.02(-0.14%) |
Dec 10, 2010 | 13.69 | 14.04 | 13.69 | 13.96 | 186,924 | +0.34(+2.50%) |
Dec 09, 2010 | 13.25 | 13.62 | 13.12 | 13.62 | 50,507 | +0.28(+2.10%) |
Dec 08, 2010 | 13.60 | 13.60 | 13.33 | 13.34 | 23,757 | -0.26(-1.91%) |
Dec 07, 2010 | 13.91 | 14.10 | 13.60 | 13.60 | 74,303 | -0.05(-0.37%) |
Dec 06, 2010 | 13.94 | 14.13 | 13.46 | 13.65 | 119,957 | +0.00(+0.00%) |
Dec 03, 2010 | 12.46 | 13.65 | 12.31 | 13.65 | 361,203 | +1.20(+9.64%) |
Dec 02, 2010 | 12.19 | 12.45 | 12.15 | 12.45 | 108,796 | +0.30(+2.47%) |
Dec 01, 2010 | 12.20 | 12.20 | 12.02 | 12.15 | 48,245 | +0.16(+1.33%) |
Nov 30, 2010 | 12.04 | 12.20 | 11.99 | 11.99 | 78,980 | -0.19(-1.56%) |
Nov 29, 2010 | 12.20 | 12.20 | 12.00 | 12.18 | 29,751 | +0.01(+0.08%) |
Nov 26, 2010 | 12.30 | 12.30 | 12.00 | 12.17 | 24,732 | -0.08(-0.65%) |
Nov 25, 2010 | 12.00 | 12.29 | 11.99 | 12.25 | 156,671 | +0.27(+2.25%) |
Nov 24, 2010 | 11.99 | 11.99 | 11.85 | 11.98 | 37,008 | +0.00(+0.00%) |
Nov 23, 2010 | 12.30 | 12.36 | 11.91 | 11.98 | 24,237 | -0.27(-2.20%) |
Nov 22, 2010 | 11.97 | 12.50 | 11.97 | 12.25 | 115,460 | +0.06(+0.49%) |
Nov 19, 2010 | 11.98 | 12.25 | 11.56 | 12.19 | 106,388 | +0.39(+3.31%) |
Nov 18, 2010 | 11.37 | 12.18 | 11.25 | 11.80 | 37,242 | +0.65(+5.83%) |
Nov 17, 2010 | 11.11 | 11.39 | 11.11 | 11.15 | 145,247 | +0.00(+0.00%) |
Nov 16, 2010 | 11.56 | 11.61 | 11.05 | 11.15 | 75,181 | -0.53(-4.54%) |
Nov 15, 2010 | 11.40 | 11.71 | 11.30 | 11.68 | 132,902 | +0.28(+2.46%) |
Nov 12, 2010 | 11.60 | 11.65 | 11.40 | 11.40 | 142,323 | -0.24(-2.06%) |
Nov 11, 2010 | 11.59 | 11.90 | 11.39 | 11.64 | 62,385 | +0.05(+0.43%) |
Nov 10, 2010 | 11.29 | 11.66 | 10.70 | 11.59 | 232,370 | +0.30(+2.66%) |
Nov 09, 2010 | 11.50 | 11.55 | 11.26 | 11.29 | 37,121 | -0.11(-0.96%) |
Nov 08, 2010 | 11.12 | 11.50 | 11.12 | 11.40 | 25,704 | +0.32(+2.89%) |
Nov 05, 2010 | 10.58 | 11.08 | 10.58 | 11.08 | 57,291 | +0.43(+4.04%) |
Nov 04, 2010 | 10.79 | 11.00 | 10.65 | 10.65 | 40,767 | +0.00(+0.00%) |
Nov 03, 2010 | 10.17 | 11.00 | 10.15 | 10.65 | 239,338 | +0.50(+4.93%) |
Nov 02, 2010 | 9.500 | 10.15 | 9.400 | 10.15 | 218,423 | +0.65(+6.84%) |
Nov 01, 2010 | 9.190 | 9.500 | 9.190 | 9.500 | 284,857 | +0.31(+3.37%) |
Oct 29, 2010 | 9.190 | 9.190 | 9.140 | 9.190 | 36,718 | +0.03(+0.33%) |
Oct 28, 2010 | 9.210 | 9.240 | 9.120 | 9.160 | 23,502 | -0.04(-0.43%) |
Oct 27, 2010 | 9.200 | 9.250 | 9.200 | 9.200 | 7,740 | -0.12(-1.29%) |
Oct 25, 2010 | 9.300 | 9.400 | 9.260 | 9.320 | 137,579 | +0.09(+0.98%) |
Oct 22, 2010 | 9.320 | 9.340 | 9.210 | 9.230 | 8,901 | +0.00(+0.00%) |
Oct 21, 2010 | 9.330 | 9.350 | 9.200 | 9.230 | 38,099 | -0.14(-1.49%) |
Oct 20, 2010 | 9.290 | 9.370 | 9.000 | 9.370 | 8,846 | +0.22(+2.40%) |
Oct 19, 2010 | 9.010 | 9.390 | 9.010 | 9.150 | 98,779 | -0.07(-0.76%) |
Oct 18, 2010 | 9.320 | 9.320 | 9.200 | 9.220 | 7,910 | -0.11(-1.18%) |
Oct 15, 2010 | 9.290 | 9.390 | 9.200 | 9.330 | 8,209 | -0.02(-0.21%) |
Oct 14, 2010 | 9.300 | 9.380 | 9.270 | 9.350 | 10,693 | -0.05(-0.53%) |
Oct 13, 2010 | 9.320 | 9.450 | 9.320 | 9.400 | 53,907 | +0.09(+0.97%) |
Oct 12, 2010 | 9.420 | 9.420 | 9.150 | 9.310 | 37,125 | -0.24(-2.51%) |
Oct 08, 2010 | 9.600 | 9.690 | 9.400 | 9.550 | 68,385 | -0.10(-1.04%) |
Oct 07, 2010 | 9.620 | 9.720 | 9.600 | 9.650 | 33,101 | +0.03(+0.31%) |
Oct 06, 2010 | 9.340 | 9.620 | 9.300 | 9.620 | 869,765 | +0.28(+3.00%) |
Oct 05, 2010 | 9.100 | 9.350 | 9.100 | 9.340 | 225,501 | +0.21(+2.30%) |
Oct 04, 2010 | 9.100 | 9.160 | 9.090 | 9.130 | 391,977 | +0.08(+0.88%) |
Oct 01, 2010 | 8.870 | 9.080 | 8.870 | 9.050 | 33,420 | +0.22(+2.49%) |
Sep 30, 2010 | 8.790 | 9.070 | 8.740 | 8.830 | 111,037 | +0.08(+0.91%) |
Sep 29, 2010 | 8.620 | 8.780 | 8.620 | 8.750 | 13,468 | +0.05(+0.57%) |
Sep 28, 2010 | 8.700 | 8.800 | 8.700 | 8.700 | 19,028 | -0.05(-0.57%) |
Sep 27, 2010 | 8.750 | 8.800 | 8.750 | 8.750 | 30,800 | -0.04(-0.46%) |
Sep 24, 2010 | 8.700 | 8.800 | 8.670 | 8.790 | 56,138 | +0.09(+1.03%) |
Sep 23, 2010 | 8.750 | 8.790 | 8.700 | 8.700 | 34,222 | +0.00(+0.00%) |
Sep 22, 2010 | 8.650 | 8.700 | 8.650 | 8.700 | 5,305 | +0.10(+1.16%) |
Sep 21, 2010 | 8.510 | 8.600 | 8.500 | 8.600 | 4,624 | -0.15(-1.71%) |
Sep 20, 2010 | 8.750 | 8.750 | 8.720 | 8.750 | 29,667 | +0.03(+0.34%) |
Sep 17, 2010 | 9.070 | 9.080 | 8.720 | 8.720 | 90,112 | -0.13(-1.47%) |
Sep 15, 2010 | 8.820 | 8.850 | 8.750 | 8.850 | 25,140 | +0.03(+0.34%) |
Sep 14, 2010 | 8.720 | 8.820 | 8.650 | 8.820 | 31,284 | +0.12(+1.38%) |
Sep 13, 2010 | 8.640 | 8.740 | 8.600 | 8.700 | 6,975 | +0.10(+1.16%) |
Sep 10, 2010 | 8.660 | 8.660 | 8.580 | 8.600 | 13,305 | +0.05(+0.58%) |
Sep 09, 2010 | 8.600 | 8.600 | 8.500 | 8.550 | 18,324 | -0.11(-1.27%) |
Sep 08, 2010 | 8.650 | 8.660 | 8.540 | 8.660 | 16,517 | +0.00(+0.00%) |
Sep 07, 2010 | 8.690 | 8.690 | 8.660 | 8.660 | 9,051 | -0.04(-0.46%) |
Sep 03, 2010 | 8.840 | 8.840 | 8.650 | 8.700 | 36,565 | +0.01(+0.12%) |
Sep 02, 2010 | 8.650 | 8.690 | 8.550 | 8.690 | 47,536 | +0.00(+0.00%) |
Sep 01, 2010 | 8.640 | 8.800 | 8.530 | 8.690 | 33,825 | +0.01(+0.12%) |
Aug 31, 2010 | 8.750 | 8.750 | 8.610 | 8.680 | 12,809 | -0.07(-0.80%) |
Aug 30, 2010 | 8.640 | 8.840 | 8.620 | 8.750 | 11,177 | +0.01(+0.11%) |
Aug 27, 2010 | 8.690 | 8.750 | 8.630 | 8.740 | 27,318 | +0.09(+1.04%) |
Aug 26, 2010 | 8.760 | 8.890 | 8.640 | 8.650 | 101,923 | -0.11(-1.26%) |
Aug 25, 2010 | 8.710 | 8.770 | 8.650 | 8.760 | 28,878 | +0.05(+0.57%) |
Aug 24, 2010 | 8.850 | 8.850 | 8.710 | 8.710 | 6,174 | -0.15(-1.69%) |
Aug 23, 2010 | 8.950 | 8.970 | 8.850 | 8.860 | 18,548 | -0.12(-1.34%) |
Aug 20, 2010 | 8.940 | 8.990 | 8.930 | 8.980 | 6,096 | -0.07(-0.77%) |
Aug 19, 2010 | 9.150 | 9.150 | 8.990 | 9.050 | 5,934 | +0.06(+0.67%) |
Aug 18, 2010 | 9.000 | 9.150 | 8.990 | 8.990 | 52,217 | -0.24(-2.60%) |
Aug 17, 2010 | 8.510 | 9.240 | 8.510 | 9.230 | 145,355 | +0.33(+3.71%) |
Aug 16, 2010 | 8.690 | 8.900 | 8.690 | 8.900 | 74,709 | +0.23(+2.65%) |
Aug 13, 2010 | 8.400 | 8.690 | 8.400 | 8.670 | 7,552 | +0.07(+0.81%) |
Aug 12, 2010 | 8.250 | 8.600 | 8.240 | 8.600 | 15,470 | +0.17(+2.02%) |
Aug 11, 2010 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 8.140 | 8.430 | 8.100 | 8.430 | 6,472 | -0.12(-1.40%) |
Aug 09, 2010 | 8.500 | 8.600 | 8.500 | 8.550 | 3,129 | +0.07(+0.83%) |
Aug 06, 2010 | 8.500 | 8.500 | 8.480 | 8.480 | 1,601 | -0.18(-2.08%) |
Aug 05, 2010 | 8.700 | 8.700 | 8.650 | 8.660 | 2,900 | +0.03(+0.35%) |
Aug 04, 2010 | 8.690 | 8.690 | 8.570 | 8.630 | 23,777 | -0.04(-0.46%) |