Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.04	40.93	35.54	35.68	697,791	-3.31(-8.48%)
Jul 30, 2019	40.78	40.78	38.01	38.98	430,011	-1.84(-4.50%)
Jul 29, 2019	40.44	41.85	40.44	40.82	425,829	+0.60(+1.48%)
Jul 26, 2019	39.79	40.67	39.61	40.22	1,893,001	+0.41(+1.04%)
Jul 25, 2019	43.96	44.78	39.64	39.81	1,298,697	-4.50(-10.15%)
Jul 24, 2019	44.87	45.55	44.14	44.30	171,466	-0.66(-1.47%)
Jul 23, 2019	46.37	46.44	44.05	44.97	198,644	-0.98(-2.13%)
Jul 22, 2019	51.45	52.01	45.62	45.95	273,557	-5.51(-10.70%)
Jul 19, 2019	52.45	53.88	51.31	51.45	171,826	-1.10(-2.08%)
Jul 18, 2019	49.99	52.84	49.99	52.55	142,431	+2.44(+4.87%)
Jul 17, 2019	50.68	51.54	49.96	50.11	110,596	-0.57(-1.12%)
Jul 16, 2019	49.55	51.09	48.76	50.68	118,438	+1.45(+2.95%)
Jul 15, 2019	50.42	50.91	49.02	49.22	154,852	-1.26(-2.49%)
Jul 12, 2019	50.52	50.89	50.28	50.48	89,087	-0.25(-0.49%)
Jul 11, 2019	51.40	51.49	50.07	50.73	84,864	-0.42(-0.83%)
Jul 10, 2019	50.38	54.83	50.38	51.16	230,286	+1.17(+2.35%)
Jul 09, 2019	49.59	50.16	48.52	49.98	68,152	+0.13(+0.27%)
Jul 08, 2019	49.65	51.40	49.65	49.85	108,184	+0.12(+0.23%)
Jul 05, 2019	49.87	51.06	49.52	49.73	89,087	-0.41(-0.82%)
Jul 03, 2019	50.09	51.13	49.57	50.15	103,553	+0.48(+0.97%)
Jul 02, 2019	47.85	49.72	47.12	49.67	113,026	+1.90(+3.98%)
Jul 01, 2019	47.65	48.84	47.38	47.76	113,774	+0.70(+1.49%)
Jun 28, 2019	46.01	47.40	45.78	47.06	181,088	+1.19(+2.60%)
Jun 27, 2019	44.83	46.38	44.83	45.87	75,943	+1.01(+2.25%)
Jun 26, 2019	46.42	47.71	44.84	44.86	144,930	-1.34(-2.89%)
Jun 25, 2019	45.60	46.56	44.78	46.20	181,589	+0.58(+1.26%)
Jun 24, 2019	45.53	46.45	45.33	45.62	73,650	+0.06(+0.13%)
Jun 21, 2019	47.54	47.54	44.80	45.56	164,645	-2.28(-4.76%)
Jun 20, 2019	48.71	48.99	47.73	47.84	78,711	-0.48(-0.98%)
Jun 19, 2019	47.72	48.73	46.64	48.32	121,746	+0.58(+1.21%)
Jun 18, 2019	49.23	49.68	47.69	47.74	71,535	-1.45(-2.95%)
Jun 17, 2019	48.90	49.73	48.78	49.19	126,559	+0.25(+0.51%)
Jun 14, 2019	50.18	50.18	48.06	48.94	78,854	-1.48(-2.93%)
Jun 13, 2019	51.62	51.64	50.20	50.42	147,994	-0.97(-1.89%)
Jun 12, 2019	50.83	52.20	50.46	51.39	159,092	+0.33(+0.64%)
Jun 11, 2019	52.30	52.97	49.97	51.06	112,637	-0.96(-1.85%)
Jun 10, 2019	51.02	53.31	50.84	52.02	243,238	+1.22(+2.40%)
Jun 07, 2019	50.56	51.67	50.27	50.80	161,563	+0.54(+1.07%)
Jun 06, 2019	50.03	51.55	49.87	50.27	199,274	+0.29(+0.58%)
Jun 05, 2019	48.96	50.99	48.88	49.98	192,966	+1.03(+2.10%)
Jun 04, 2019	47.46	48.96	46.31	48.95	113,587	+1.91(+4.06%)
Jun 03, 2019	47.27	47.70	45.92	47.04	119,150	-0.22(-0.47%)
May 31, 2019	47.85	48.82	46.43	47.26	167,292	-1.12(-2.32%)
May 30, 2019	47.31	48.85	47.19	48.38	141,246	+1.08(+2.29%)
May 29, 2019	46.45	47.40	45.51	47.30	252,283	+0.40(+0.86%)
May 28, 2019	48.47	49.00	46.25	46.90	145,987	-1.53(-3.15%)
May 24, 2019	47.96	48.73	47.15	48.42	182,292	+1.00(+2.11%)
May 23, 2019	47.39	48.14	46.67	47.42	93,505	-0.41(-0.86%)
May 22, 2019	48.00	48.81	47.40	47.84	143,614	-0.31(-0.64%)
May 21, 2019	48.94	49.41	48.04	48.14	84,314	-0.73(-1.49%)
May 20, 2019	48.38	49.61	48.24	48.87	79,279	+0.36(+0.73%)
May 17, 2019	48.88	49.92	48.24	48.52	149,583	-0.78(-1.58%)
May 16, 2019	48.12	50.07	48.12	49.30	139,592	+1.24(+2.58%)
May 15, 2019	47.71	48.51	47.29	48.06	154,108	+0.04(+0.08%)
May 14, 2019	45.97	48.38	45.83	48.02	188,583	+1.98(+4.30%)
May 13, 2019	45.34	47.20	44.53	46.04	268,285	+0.25(+0.55%)
May 10, 2019	50.76	51.14	45.76	45.79	370,522	-4.85(-9.57%)
May 09, 2019	50.05	51.07	49.78	50.64	117,989	+0.29(+0.57%)
May 08, 2019	50.83	51.03	49.38	50.35	115,907	-0.48(-0.94%)
May 07, 2019	50.38	51.27	50.09	50.83	187,536	-0.28(-0.54%)
May 06, 2019	49.38	51.30	48.52	51.11	111,549	+1.01(+2.01%)
May 03, 2019	50.21	52.12	49.92	50.10	143,854	+0.32(+0.64%)
May 02, 2019	48.18	50.40	47.37	49.79	188,096	+1.35(+2.79%)
May 01, 2019	42.09	49.15	41.06	48.43	550,977	+7.37(+17.96%)
Apr 30, 2019	39.67	41.40	39.60	41.06	309,352	+1.17(+2.94%)
Apr 29, 2019	39.86	40.34	39.67	39.89	193,431	+0.19(+0.48%)
Apr 26, 2019	39.43	40.17	39.40	39.70	121,250	+0.27(+0.68%)
Apr 25, 2019	40.86	40.91	39.13	39.43	170,850	-1.85(-4.49%)
Apr 24, 2019	41.65	41.74	41.05	41.28	114,780	-0.58(-1.38%)
Apr 23, 2019	41.81	42.67	41.57	41.86	90,800	-0.19(-0.46%)
Apr 22, 2019	40.57	42.32	40.57	42.05	88,867	+1.08(+2.65%)
Apr 18, 2019	42.12	42.55	40.42	40.96	105,417	-1.31(-3.09%)
Apr 17, 2019	43.76	43.76	41.89	42.27	131,634	-1.16(-2.67%)
Apr 16, 2019	43.32	44.12	42.72	43.43	103,461	+0.12(+0.29%)
Apr 15, 2019	42.84	43.37	42.58	43.31	72,504	+0.51(+1.19%)
Apr 12, 2019	42.31	42.84	41.33	42.80	90,417	+0.86(+2.06%)
Apr 11, 2019	41.95	42.17	41.29	41.93	65,306	+0.06(+0.14%)
Apr 10, 2019	41.21	42.22	41.13	41.88	56,310	+0.60(+1.47%)
Apr 09, 2019	41.31	41.82	40.98	41.27	73,525	-0.31(-0.74%)
Apr 08, 2019	41.21	41.96	40.75	41.58	57,205	+0.05(+0.12%)
Apr 05, 2019	41.50	42.20	41.32	41.53	85,521	-0.09(-0.21%)
Apr 04, 2019	42.79	42.82	41.22	41.62	127,439	-1.15(-2.69%)
Apr 03, 2019	44.31	44.31	42.50	42.77	92,377	-1.39(-3.15%)
Apr 02, 2019	44.59	44.64	43.52	44.16	78,611	-0.54(-1.20%)
Apr 01, 2019	44.64	44.86	43.67	44.70	136,424	+0.45(+1.02%)
Mar 29, 2019	43.61	44.52	43.43	44.25	287,292	+0.60(+1.39%)
Mar 28, 2019	42.48	43.80	42.48	43.64	123,107	+1.05(+2.46%)
Mar 27, 2019	43.41	43.58	40.95	42.59	175,225	-0.92(-2.12%)
Mar 26, 2019	44.13	44.70	43.45	43.52	127,299	-0.16(-0.37%)
Mar 25, 2019	42.95	43.97	42.20	43.68	236,428	+0.76(+1.77%)
Mar 22, 2019	44.98	45.53	42.85	42.92	131,146	-2.29(-5.07%)
Mar 21, 2019	45.40	46.01	45.10	45.22	101,740	-0.47(-1.02%)
Mar 20, 2019	46.79	47.27	44.84	45.68	112,662	-1.22(-2.60%)
Mar 19, 2019	47.79	47.97	46.79	46.90	96,928	-0.77(-1.61%)
Mar 18, 2019	45.97	48.02	45.97	47.67	122,501	+1.62(+3.52%)
Mar 15, 2019	46.55	47.33	45.55	46.05	128,768	-0.53(-1.13%)
Mar 14, 2019	45.65	46.87	45.18	46.57	118,304	+0.83(+1.82%)
Mar 13, 2019	45.13	45.79	44.71	45.74	105,044	+0.77(+1.71%)
Mar 12, 2019	46.04	46.80	44.85	44.97	194,627	-0.18(-0.40%)
Mar 11, 2019	42.01	46.15	41.80	45.15	268,234	+2.93(+6.95%)
Mar 08, 2019	41.30	42.25	40.98	42.22	117,194	+0.41(+0.99%)
Mar 07, 2019	40.50	42.05	40.06	41.81	169,374	+1.43(+3.54%)
Mar 06, 2019	42.95	43.04	40.10	40.38	198,005	-2.51(-5.86%)
Mar 05, 2019	40.05	44.02	39.37	42.89	508,079	+4.86(+12.79%)
Mar 04, 2019	39.20	39.44	38.02	38.03	177,274	-1.12(-2.87%)
Mar 01, 2019	39.42	39.97	39.09	39.15	120,322	-0.07(-0.17%)
Feb 28, 2019	38.31	39.38	38.27	39.22	173,365	+0.93(+2.43%)
Feb 27, 2019	37.81	38.33	37.62	38.29	132,607	+0.32(+0.83%)
Feb 26, 2019	38.31	38.56	37.75	37.97	90,055	-0.54(-1.39%)
Feb 25, 2019	39.46	39.68	38.48	38.51	89,104	-0.82(-2.07%)
Feb 22, 2019	39.05	39.88	39.00	39.32	57,137	+0.30(+0.76%)
Feb 21, 2019	38.45	39.21	37.77	39.03	82,078	+0.54(+1.40%)
Feb 20, 2019	37.06	38.91	37.00	38.49	99,060	+1.51(+4.07%)
Feb 19, 2019	37.11	37.62	36.95	36.98	83,408	-0.19(-0.52%)
Feb 15, 2019	37.14	37.39	36.98	37.17	53,071	+0.37(+1.02%)
Feb 14, 2019	36.75	37.14	36.75	36.80	110,056	-0.22(-0.60%)
Feb 13, 2019	36.75	37.38	36.70	37.02	89,722	+0.41(+1.13%)
Feb 12, 2019	35.94	36.81	35.79	36.61	138,113	+0.63(+1.76%)
Feb 11, 2019	35.77	36.06	35.01	35.98	111,284	+0.42(+1.19%)
Feb 08, 2019	32.74	35.55	32.74	35.55	203,213	+2.58(+7.82%)
Feb 07, 2019	33.30	33.30	32.34	32.97	73,858	-0.43(-1.29%)
Feb 06, 2019	34.24	34.85	32.97	33.41	83,681	-0.96(-2.79%)
Feb 05, 2019	35.08	35.67	34.20	34.36	108,677	-0.59(-1.67%)
Feb 04, 2019	34.99	35.28	34.02	34.95	119,672	-0.10(-0.27%)
Feb 01, 2019	34.08	35.27	33.88	35.05	133,981	+1.08(+3.19%)
Jan 31, 2019	32.72	34.09	32.70	33.96	109,732	+1.40(+4.30%)
Jan 30, 2019	31.42	32.67	31.28	32.56	92,341	+1.43(+4.59%)
Jan 29, 2019	30.99	31.15	30.37	31.13	52,035	+0.22(+0.71%)
Jan 28, 2019	30.69	31.12	30.47	30.91	63,107	+0.02(+0.06%)
Jan 25, 2019	30.96	31.74	30.82	30.89	60,786	-0.06(-0.19%)
Jan 24, 2019	31.75	31.79	30.82	30.95	136,426	-0.78(-2.45%)
Jan 23, 2019	31.77	32.05	31.43	31.73	67,070	+0.10(+0.30%)
Jan 22, 2019	31.68	31.83	31.13	31.63	187,115	-0.03(-0.09%)
Jan 18, 2019	30.37	31.96	30.23	31.66	186,114	+1.30(+4.30%)
Jan 17, 2019	30.75	31.26	29.60	30.36	113,242	-0.46(-1.49%)
Jan 16, 2019	29.82	31.20	29.77	30.82	256,959	+1.14(+3.85%)
Jan 15, 2019	27.78	29.85	27.78	29.67	163,637	+1.91(+6.87%)
Jan 14, 2019	27.86	28.26	27.55	27.77	103,133	-0.33(-1.16%)
Jan 11, 2019	28.07	28.35	27.86	28.09	71,943	-0.06(-0.20%)
Jan 10, 2019	28.02	28.35	27.81	28.15	186,378	-0.15(-0.54%)
Jan 09, 2019	28.49	28.95	28.18	28.30	117,954	-0.22(-0.77%)
Jan 08, 2019	27.51	28.69	26.84	28.52	187,782	+1.29(+4.76%)
Jan 07, 2019	27.81	28.43	27.16	27.23	107,836	-0.64(-2.31%)
Jan 04, 2019	26.55	27.99	26.12	27.87	116,256	+1.70(+6.49%)
Jan 03, 2019	25.93	26.71	25.59	26.17	57,915	-0.16(-0.62%)
Jan 02, 2019	25.68	26.54	25.31	26.34	92,727	+0.23(+0.88%)
Dec 31, 2018	26.89	27.33	25.43	26.11	308,834	-0.69(-2.58%)
Dec 28, 2018	26.94	27.29	26.48	26.80	44,312	-0.05(-0.18%)
Dec 27, 2018	27.02	27.03	26.18	26.84	86,729	-0.47(-1.72%)
Dec 26, 2018	26.37	27.51	26.09	27.31	90,783	+1.11(+4.25%)
Dec 24, 2018	26.89	27.04	26.14	26.20	46,398	-0.85(-3.15%)
Dec 21, 2018	26.81	27.72	26.69	27.06	187,156	+0.19(+0.71%)
Dec 20, 2018	26.13	27.08	25.92	26.86	122,110	+0.73(+2.81%)
Dec 19, 2018	26.18	27.13	25.80	26.13	157,570	-0.07(-0.26%)
Dec 18, 2018	26.48	26.81	25.87	26.20	134,371	-0.28(-1.05%)
Dec 17, 2018	27.42	27.55	26.35	26.48	147,287	-0.97(-3.52%)
Dec 14, 2018	28.23	28.80	27.24	27.44	72,062	-1.09(-3.83%)
Dec 13, 2018	28.78	29.37	28.20	28.53	88,988	-0.01(-0.03%)
Dec 12, 2018	27.97	28.97	27.90	28.54	103,573	+0.83(+3.01%)
Dec 11, 2018	27.93	28.20	27.29	27.71	83,558	+0.08(+0.28%)
Dec 10, 2018	27.51	28.01	27.27	27.63	96,432	+0.15(+0.56%)
Dec 07, 2018	28.25	28.77	27.41	27.48	167,831	-0.48(-1.71%)
Dec 06, 2018	28.17	28.47	27.33	27.96	183,409	-0.48(-1.68%)
Dec 04, 2018	28.99	29.29	28.01	28.44	193,941	-0.76(-2.59%)
Dec 03, 2018	29.14	29.32	27.77	29.19	248,167	+0.66(+2.32%)
Nov 30, 2018	28.15	28.63	27.52	28.53	358,639	+0.41(+1.46%)
Nov 29, 2018	28.25	28.83	27.23	28.12	311,470	-0.11(-0.41%)
Nov 28, 2018	28.64	28.73	27.13	28.24	247,394	-0.56(-1.93%)
Nov 27, 2018	29.08	29.87	28.76	28.79	140,628	-0.55(-1.86%)
Nov 26, 2018	30.42	30.43	29.04	29.34	158,729	-0.90(-2.98%)
Nov 23, 2018	30.22	30.49	29.97	30.24	48,250	-0.12(-0.41%)
Nov 21, 2018		30.36	30.36	30.36	0	-0.40(-1.31%)
Nov 20, 2018	31.13	31.50	30.31	30.76	131,032	-0.80(-2.55%)
Nov 19, 2018	32.58	32.90	31.20	31.57	115,400	-1.25(-3.82%)
Nov 16, 2018	33.07	33.43	32.44	32.82	146,212	-0.40(-1.21%)
Nov 15, 2018	31.60	33.55	31.20	33.23	284,358	+1.55(+4.90%)
Nov 14, 2018	33.11	33.11	31.13	31.67	136,526	-1.11(-3.39%)
Nov 13, 2018	33.75	34.00	32.58	32.79	115,910	-1.27(-3.74%)
Nov 12, 2018	35.43	35.51	34.00	34.06	83,418	-1.60(-4.48%)
Nov 09, 2018	35.92	36.18	35.07	35.66	136,291	-0.83(-2.28%)
Nov 08, 2018	35.43	36.86	35.43	36.49	104,194	+0.75(+2.09%)
Nov 07, 2018	38.38	38.94	34.08	35.74	218,242	-4.42(-11.01%)
Nov 06, 2018	39.95	40.45	39.63	40.17	99,057	+0.08(+0.19%)
Nov 05, 2018	39.42	40.78	39.42	40.09	92,917	+0.67(+1.70%)
Nov 02, 2018	39.92	40.68	39.22	39.42	115,299	-0.39(-0.99%)
Nov 01, 2018	39.58	40.91	39.36	39.81	104,892	+0.46(+1.17%)
Oct 31, 2018	39.85	40.35	39.27	39.35	70,521	+0.21(+0.54%)
Oct 30, 2018	37.68	39.48	36.88	39.14	83,694	+1.39(+3.68%)
Oct 29, 2018	38.20	38.48	37.44	37.75	83,862	-0.08(-0.20%)
Oct 26, 2018	39.58	39.58	37.57	37.83	106,526	-2.04(-5.12%)
Oct 25, 2018	38.53	40.32	38.25	39.87	66,072	+1.52(+3.97%)
Oct 24, 2018	39.32	39.54	38.20	38.35	67,388	-1.05(-2.67%)
Oct 23, 2018	40.49	40.57	37.34	39.40	139,210	-1.66(-4.03%)
Oct 22, 2018	39.44	41.17	39.44	41.06	103,725	+1.67(+4.23%)
Oct 19, 2018	39.36	40.14	38.95	39.39	144,855	+0.16(+0.41%)
Oct 18, 2018	39.90	40.19	38.96	39.23	79,223	-0.77(-1.92%)
Oct 17, 2018	40.15	40.36	39.33	40.00	88,505	-0.22(-0.55%)
Oct 16, 2018	39.42	40.62	38.31	40.22	120,042	+0.84(+2.14%)
Oct 15, 2018	38.91	40.05	38.68	39.37	49,631	+0.51(+1.31%)
Oct 12, 2018	39.31	40.05	38.30	38.87	74,150	-0.03(-0.07%)
Oct 11, 2018	40.81	41.35	38.47	38.89	122,359	-2.02(-4.94%)
Oct 10, 2018	41.71	41.96	40.69	40.91	121,438	-0.84(-2.02%)
Oct 09, 2018	42.39	45.00	41.35	41.76	226,389	-0.28(-0.66%)
Oct 08, 2018	38.40	42.56	38.12	42.03	345,137	+4.52(+12.05%)
Oct 05, 2018	37.72	38.30	36.91	37.52	132,113	+0.05(+0.13%)
Oct 04, 2018	38.23	38.32	36.57	37.47	138,246	-0.93(-2.42%)
Oct 03, 2018	38.61	39.12	38.17	38.40	89,331	-0.29(-0.74%)
Oct 02, 2018	38.86	39.10	37.58	38.68	132,734	-0.21(-0.54%)
Oct 01, 2018	39.68	39.92	38.83	38.89	76,479	-0.80(-2.03%)
Sep 28, 2018	39.68	40.34	39.18	39.70	201,773	+0.09(+0.22%)
Sep 27, 2018	38.47	39.69	38.32	39.61	123,064	+1.14(+2.96%)
Sep 26, 2018	39.21	39.35	38.43	38.47	102,254	-0.79(-2.00%)
Sep 25, 2018	39.77	40.22	38.90	39.26	104,455	-0.44(-1.11%)
Sep 24, 2018	40.74	41.10	39.53	39.70	126,299	-0.78(-1.92%)
Sep 21, 2018	40.42	40.81	38.79	40.47	363,652	-0.15(-0.38%)
Sep 20, 2018	40.83	41.27	40.22	40.63	229,987	+0.08(+0.19%)
Sep 19, 2018	39.26	40.80	39.26	40.55	256,643	+1.18(+2.99%)
Sep 18, 2018	38.39	39.50	38.21	39.37	132,751	+1.09(+2.85%)
Sep 17, 2018	38.16	38.57	37.95	38.28	106,482	+0.36(+0.96%)
Sep 14, 2018	37.28	38.79	37.12	37.92	195,692	+0.76(+2.03%)
Sep 13, 2018	38.72	39.46	36.88	37.16	230,650	-1.83(-4.69%)
Sep 12, 2018	41.02	41.61	37.37	38.99	611,670	-2.59(-6.23%)
Sep 11, 2018	40.89	42.21	40.55	41.58	204,684	+1.21(+2.99%)
Sep 10, 2018	38.18	40.89	38.18	40.38	279,978	+2.31(+6.06%)
Sep 07, 2018	35.64	38.18	35.64	38.07	307,755	+2.43(+6.82%)
Sep 06, 2018	33.49	36.71	33.48	35.64	186,179	+2.54(+7.69%)
Sep 05, 2018	32.33	33.34	32.04	33.10	92,386	+0.83(+2.58%)
Sep 04, 2018	32.18	32.54	31.68	32.27	168,337	+0.07(+0.21%)
Aug 31, 2018		32.20	32.20	32.20	0	-0.13(-0.41%)
Aug 30, 2018	31.68	32.47	31.68	32.33	56,858	+0.44(+1.38%)
Aug 29, 2018	32.04	32.47	31.70	31.89	47,342	-0.20(-0.63%)
Aug 28, 2018	31.87	32.29	31.50	32.09	87,880	+0.14(+0.45%)
Aug 27, 2018	32.07	32.49	31.82	31.95	91,840	-0.26(-0.80%)
Aug 24, 2018	31.55	32.35	31.35	32.21	73,593	+0.60(+1.91%)
Aug 23, 2018	31.19	31.65	30.59	31.61	58,391	+0.41(+1.32%)
Aug 22, 2018	30.48	31.27	30.13	31.19	61,587	+0.60(+1.97%)
Aug 21, 2018	30.76	31.05	30.32	30.59	39,757	-0.07(-0.22%)
Aug 20, 2018	30.61	31.17	30.57	30.66	29,047	+0.00(+0.00%)
Aug 17, 2018	30.37	30.66	30.29	30.66	70,666	+0.24(+0.79%)
Aug 16, 2018	30.73	31.13	30.28	30.42	86,406	-0.08(-0.25%)
Aug 15, 2018	31.83	32.15	30.32	30.50	109,512	-1.25(-3.95%)
Aug 14, 2018	32.56	32.72	31.63	31.75	85,933	-0.71(-2.18%)
Aug 13, 2018	31.76	32.57	31.76	32.46	145,792	+0.54(+1.68%)
Aug 10, 2018	31.68	32.72	31.49	31.92	224,648	+0.24(+0.75%)
Aug 09, 2018	27.69	31.97	27.68	31.68	316,912	+4.07(+14.72%)
Aug 08, 2018	30.76	30.76	26.55	27.62	329,607	-5.00(-15.34%)
Aug 07, 2018	32.79	32.84	32.30	32.62	70,938	-0.02(-0.06%)
Aug 06, 2018	32.55	32.91	32.45	32.64	94,946	+0.11(+0.35%)
Aug 03, 2018	32.78	33.14	32.29	32.52	74,325	-0.21(-0.64%)
Aug 02, 2018	32.52	33.37	32.43	32.73	97,436	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Turning Point Brands (NY: TPB )

Historical Prices

Free News Feed