Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 42.41 | 42.77 | 42.12 | 42.65 | 65,076 | +0.55(+1.31%) |
Jun 05, 2024 | 41.92 | 42.52 | 41.66 | 42.10 | 54,562 | +0.18(+0.43%) |
Jun 04, 2024 | 41.33 | 41.95 | 41.00 | 41.92 | 74,947 | +0.55(+1.33%) |
Jun 03, 2024 | 40.45 | 41.41 | 40.42 | 41.37 | 55,695 | +1.04(+2.58%) |
May 31, 2024 | 40.25 | 40.58 | 40.00 | 40.33 | 48,592 | +0.08(+0.20%) |
May 30, 2024 | 40.25 | 40.30 | 39.61 | 40.25 | 62,644 | +0.06(+0.15%) |
May 29, 2024 | 40.53 | 40.53 | 40.00 | 40.19 | 40,968 | -0.53(-1.30%) |
May 28, 2024 | 41.96 | 41.96 | 40.55 | 40.72 | 50,615 | -0.81(-1.95%) |
May 27, 2024 | 41.78 | 41.78 | 40.81 | 41.53 | 22,513 | +0.58(+1.42%) |
May 24, 2024 | 40.49 | 41.44 | 40.49 | 40.95 | 42,515 | +0.44(+1.09%) |
May 23, 2024 | 41.50 | 41.50 | 40.15 | 40.51 | 57,176 | -0.58(-1.41%) |
May 22, 2024 | 42.00 | 42.25 | 40.94 | 41.09 | 49,463 | -1.01(-2.40%) |
May 21, 2024 | 42.66 | 42.66 | 41.73 | 42.10 | 65,253 | -0.62(-1.45%) |
May 17, 2024 | 42.72 | 0 | -0.35(-0.81%) | |||
May 16, 2024 | 43.00 | 43.08 | 42.69 | 43.07 | 27,283 | +0.06(+0.14%) |
May 15, 2024 | 43.16 | 43.42 | 42.71 | 43.01 | 53,761 | -0.19(-0.44%) |
May 14, 2024 | 44.33 | 44.44 | 43.17 | 43.20 | 55,103 | -1.21(-2.72%) |
May 13, 2024 | 44.72 | 44.72 | 44.29 | 44.41 | 41,177 | -0.12(-0.27%) |
May 10, 2024 | 45.10 | 45.25 | 44.50 | 44.53 | 41,686 | -0.39(-0.87%) |
May 09, 2024 | 45.40 | 45.55 | 44.51 | 44.92 | 34,409 | -0.45(-0.99%) |
May 08, 2024 | 45.07 | 45.38 | 44.58 | 45.37 | 73,275 | +0.16(+0.35%) |
May 07, 2024 | 45.34 | 46.00 | 45.10 | 45.21 | 80,854 | -0.09(-0.20%) |
May 06, 2024 | 45.28 | 45.66 | 44.58 | 45.30 | 135,294 | +0.43(+0.96%) |
May 03, 2024 | 43.71 | 46.08 | 43.71 | 44.87 | 121,929 | +2.24(+5.25%) |
May 02, 2024 | 42.26 | 42.96 | 42.12 | 42.63 | 51,422 | +0.37(+0.88%) |
May 01, 2024 | 42.05 | 42.76 | 41.80 | 42.26 | 90,753 | +0.21(+0.50%) |
Apr 30, 2024 | 42.03 | 43.01 | 42.03 | 42.05 | 76,086 | -0.40(-0.94%) |
Apr 29, 2024 | 42.60 | 42.80 | 42.09 | 42.45 | 67,924 | -0.20(-0.47%) |
Apr 26, 2024 | 43.56 | 43.72 | 42.58 | 42.65 | 143,785 | -0.85(-1.95%) |
Apr 25, 2024 | 42.79 | 43.62 | 42.19 | 43.50 | 37,422 | +0.46(+1.07%) |
Apr 24, 2024 | 42.60 | 43.48 | 42.60 | 43.04 | 43,372 | +0.49(+1.15%) |
Apr 23, 2024 | 42.23 | 43.12 | 41.97 | 42.55 | 80,276 | +0.25(+0.59%) |
Apr 22, 2024 | 41.98 | 42.51 | 41.95 | 42.30 | 39,366 | +0.27(+0.64%) |
Apr 19, 2024 | 41.48 | 42.10 | 40.87 | 42.03 | 52,399 | +0.48(+1.16%) |
Apr 18, 2024 | 40.96 | 41.85 | 40.79 | 41.55 | 71,821 | +0.65(+1.59%) |
Apr 17, 2024 | 40.87 | 41.14 | 40.53 | 40.90 | 38,763 | +0.18(+0.44%) |
Apr 16, 2024 | 40.38 | 40.94 | 40.23 | 40.72 | 33,196 | +0.13(+0.32%) |
Apr 15, 2024 | 40.91 | 41.24 | 40.52 | 40.59 | 28,666 | -0.28(-0.69%) |
Apr 12, 2024 | 41.33 | 41.51 | 40.56 | 40.87 | 59,210 | -0.33(-0.80%) |
Apr 11, 2024 | 42.05 | 42.05 | 40.70 | 41.20 | 49,716 | -0.53(-1.27%) |
Apr 10, 2024 | 41.04 | 41.84 | 40.94 | 41.73 | 56,480 | +0.08(+0.19%) |
Apr 09, 2024 | 41.51 | 41.70 | 41.33 | 41.65 | 27,416 | +0.06(+0.14%) |
Apr 08, 2024 | 41.97 | 41.97 | 41.25 | 41.59 | 39,391 | -0.14(-0.34%) |
Apr 05, 2024 | 41.13 | 42.20 | 41.13 | 41.73 | 36,198 | +0.64(+1.56%) |
Apr 04, 2024 | 41.08 | 41.52 | 40.81 | 41.09 | 42,295 | +0.05(+0.12%) |
Apr 03, 2024 | 41.65 | 41.81 | 40.95 | 41.04 | 66,939 | -0.66(-1.58%) |
Apr 02, 2024 | 41.32 | 42.05 | 41.05 | 41.70 | 55,641 | +0.23(+0.55%) |
Apr 01, 2024 | 41.39 | 41.93 | 41.18 | 41.47 | 97,526 | -0.18(-0.43%) |
Mar 28, 2024 | 41.65 | 0 | -0.54(-1.28%) | |||
Mar 27, 2024 | 42.15 | 42.77 | 42.00 | 42.19 | 41,601 | -0.40(-0.94%) |
Mar 26, 2024 | 42.93 | 43.19 | 42.00 | 42.59 | 67,241 | -0.11(-0.26%) |
Mar 25, 2024 | 42.94 | 43.26 | 42.66 | 42.70 | 31,159 | -0.21(-0.49%) |
Mar 22, 2024 | 43.21 | 43.25 | 42.91 | 42.91 | 62,837 | -0.57(-1.31%) |
Mar 21, 2024 | 43.73 | 44.01 | 42.87 | 43.48 | 54,054 | -0.11(-0.25%) |
Mar 20, 2024 | 43.33 | 43.75 | 42.65 | 43.59 | 56,843 | +0.44(+1.02%) |
Mar 19, 2024 | 42.97 | 43.55 | 42.97 | 43.15 | 55,359 | -0.11(-0.25%) |
Mar 18, 2024 | 43.42 | 43.73 | 42.92 | 43.26 | 65,965 | -0.07(-0.16%) |
Mar 15, 2024 | 42.50 | 43.93 | 42.44 | 43.33 | 61,652 | +0.69(+1.62%) |
Mar 14, 2024 | 42.75 | 42.77 | 41.73 | 42.64 | 52,690 | +0.23(+0.54%) |
Mar 13, 2024 | 42.66 | 42.66 | 41.91 | 42.41 | 48,672 | -0.25(-0.59%) |
Mar 12, 2024 | 42.71 | 42.95 | 42.25 | 42.66 | 49,554 | -0.26(-0.61%) |
Mar 11, 2024 | 42.63 | 43.08 | 42.56 | 42.92 | 38,103 | +0.23(+0.54%) |
Mar 08, 2024 | 43.71 | 43.71 | 42.63 | 42.69 | 36,000 | -0.71(-1.64%) |
Mar 07, 2024 | 43.16 | 43.63 | 42.96 | 43.40 | 57,534 | +0.43(+1.00%) |
Mar 06, 2024 | 43.16 | 43.55 | 42.64 | 42.97 | 43,184 | +0.08(+0.19%) |
Mar 05, 2024 | 43.98 | 44.00 | 42.56 | 42.89 | 109,530 | -1.14(-2.59%) |
Mar 04, 2024 | 44.22 | 44.55 | 43.92 | 44.03 | 24,506 | -0.11(-0.25%) |
Mar 01, 2024 | 43.90 | 44.54 | 43.83 | 44.14 | 30,558 | +0.39(+0.89%) |
Feb 29, 2024 | 44.56 | 44.83 | 43.55 | 43.75 | 103,033 | -0.45(-1.02%) |
Feb 28, 2024 | 43.61 | 44.53 | 43.37 | 44.20 | 169,995 | +0.70(+1.61%) |
Feb 27, 2024 | 43.26 | 43.77 | 42.90 | 43.50 | 56,726 | +0.44(+1.02%) |
Feb 26, 2024 | 43.25 | 43.25 | 42.66 | 43.06 | 58,466 | -0.34(-0.78%) |
Feb 23, 2024 | 42.77 | 43.67 | 42.38 | 43.40 | 78,747 | +0.53(+1.24%) |
Feb 22, 2024 | 41.54 | 43.02 | 41.54 | 42.87 | 101,503 | +1.36(+3.28%) |
Feb 21, 2024 | 41.83 | 41.88 | 41.37 | 41.51 | 55,865 | -0.24(-0.57%) |
Feb 20, 2024 | 42.10 | 42.10 | 41.33 | 41.75 | 78,909 | -0.43(-1.02%) |
Feb 16, 2024 | 42.18 | 0 | +0.82(+1.98%) | |||
Feb 15, 2024 | 41.59 | 41.59 | 41.11 | 41.36 | 63,730 | -0.10(-0.24%) |
Feb 14, 2024 | 40.21 | 41.55 | 39.95 | 41.46 | 195,742 | +1.47(+3.68%) |
Feb 13, 2024 | 39.08 | 40.83 | 38.98 | 39.99 | 169,462 | +0.58(+1.47%) |
Feb 12, 2024 | 39.01 | 39.53 | 38.98 | 39.41 | 124,413 | +0.43(+1.10%) |
Feb 09, 2024 | 36.75 | 39.36 | 36.75 | 38.98 | 269,595 | +2.19(+5.95%) |
Feb 08, 2024 | 37.80 | 37.83 | 36.63 | 36.79 | 142,236 | -0.99(-2.62%) |
Feb 07, 2024 | 38.00 | 38.25 | 37.49 | 37.78 | 138,415 | -0.25(-0.66%) |
Feb 06, 2024 | 37.61 | 38.13 | 37.50 | 38.03 | 106,394 | +0.53(+1.41%) |
Feb 05, 2024 | 37.04 | 37.79 | 37.00 | 37.50 | 249,799 | +0.12(+0.32%) |
Feb 02, 2024 | 37.28 | 37.68 | 36.93 | 37.38 | 231,929 | -0.35(-0.93%) |
Feb 01, 2024 | 37.73 | 38.30 | 37.37 | 37.73 | 85,423 | +0.22(+0.59%) |
Jan 31, 2024 | 37.69 | 38.20 | 37.38 | 37.51 | 150,120 | -0.23(-0.61%) |
Jan 30, 2024 | 37.87 | 38.24 | 37.74 | 37.74 | 70,684 | -0.13(-0.34%) |
Jan 29, 2024 | 38.30 | 38.49 | 37.36 | 37.87 | 83,495 | -0.33(-0.86%) |
Jan 26, 2024 | 37.80 | 38.53 | 37.71 | 38.20 | 126,787 | +0.40(+1.06%) |
Jan 25, 2024 | 37.42 | 37.93 | 36.90 | 37.80 | 354,776 | +0.56(+1.50%) |
Jan 24, 2024 | 37.96 | 38.00 | 36.26 | 37.24 | 397,924 | -0.19(-0.51%) |
Jan 23, 2024 | 35.96 | 37.49 | 35.78 | 37.43 | 210,744 | +1.50(+4.17%) |
Jan 22, 2024 | 34.88 | 36.03 | 34.81 | 35.93 | 182,652 | +1.07(+3.07%) |
Jan 19, 2024 | 33.42 | 35.44 | 33.05 | 34.86 | 221,346 | +1.56(+4.68%) |
Jan 18, 2024 | 33.36 | 33.61 | 32.94 | 33.30 | 105,477 | -0.06(-0.18%) |
Jan 17, 2024 | 33.37 | 33.55 | 33.21 | 33.36 | 38,142 | -0.10(-0.30%) |
Jan 16, 2024 | 33.35 | 33.60 | 33.02 | 33.46 | 45,830 | -0.05(-0.15%) |
Jan 15, 2024 | 33.35 | 33.63 | 33.20 | 33.51 | 28,925 | -0.09(-0.27%) |
Jan 12, 2024 | 33.87 | 33.91 | 33.31 | 33.60 | 47,994 | +0.06(+0.18%) |
Jan 11, 2024 | 34.20 | 34.20 | 33.15 | 33.54 | 46,821 | -0.85(-2.47%) |
Jan 10, 2024 | 34.85 | 34.88 | 33.90 | 34.39 | 84,196 | -0.44(-1.26%) |
Jan 09, 2024 | 35.03 | 35.04 | 34.12 | 34.83 | 70,267 | -0.19(-0.54%) |
Jan 08, 2024 | 34.72 | 35.23 | 34.51 | 35.02 | 69,053 | +0.20(+0.57%) |
Jan 05, 2024 | 33.89 | 34.83 | 33.56 | 34.82 | 73,487 | +1.01(+2.99%) |
Jan 04, 2024 | 33.88 | 33.89 | 33.65 | 33.81 | 24,050 | +0.04(+0.12%) |
Jan 03, 2024 | 33.50 | 33.85 | 33.15 | 33.77 | 45,188 | +0.13(+0.39%) |
Jan 02, 2024 | 34.29 | 34.29 | 33.50 | 33.64 | 43,669 | -0.36(-1.06%) |
Dec 29, 2023 | 34.00 | 0 | +0.20(+0.59%) | |||
Dec 28, 2023 | 33.82 | 34.27 | 33.80 | 33.80 | 44,532 | -0.21(-0.62%) |
Dec 27, 2023 | 33.75 | 34.28 | 33.53 | 34.01 | 48,745 | +0.15(+0.44%) |
Dec 22, 2023 | 33.86 | 0 | +0.06(+0.18%) | |||
Dec 21, 2023 | 32.75 | 34.06 | 32.75 | 33.80 | 87,524 | +1.32(+4.06%) |
Dec 20, 2023 | 32.98 | 33.14 | 32.48 | 32.48 | 93,542 | -0.65(-1.96%) |
Dec 19, 2023 | 32.22 | 33.13 | 32.22 | 33.13 | 87,899 | +1.05(+3.27%) |
Dec 18, 2023 | 31.73 | 32.59 | 31.70 | 32.08 | 69,708 | +0.31(+0.98%) |
Dec 15, 2023 | 32.53 | 32.53 | 31.40 | 31.77 | 164,722 | -0.43(-1.34%) |
Dec 14, 2023 | 32.44 | 32.57 | 31.67 | 32.20 | 132,241 | -0.05(-0.16%) |
Dec 13, 2023 | 32.41 | 32.49 | 31.74 | 32.25 | 115,186 | -0.16(-0.49%) |
Dec 12, 2023 | 33.03 | 33.13 | 32.33 | 32.41 | 53,183 | -0.61(-1.85%) |
Dec 11, 2023 | 33.50 | 33.91 | 32.95 | 33.02 | 51,304 | -0.67(-1.99%) |
Dec 08, 2023 | 33.37 | 34.03 | 33.37 | 33.69 | 42,542 | +0.07(+0.21%) |
Dec 07, 2023 | 33.58 | 34.10 | 33.49 | 33.62 | 109,267 | -0.02(-0.06%) |
Dec 06, 2023 | 33.24 | 34.54 | 33.24 | 33.64 | 65,847 | +0.61(+1.85%) |
Dec 05, 2023 | 33.25 | 33.94 | 32.97 | 33.03 | 52,874 | -0.49(-1.46%) |
Dec 04, 2023 | 33.70 | 34.06 | 33.28 | 33.52 | 41,290 | -0.36(-1.06%) |
Dec 01, 2023 | 33.84 | 34.30 | 33.68 | 33.88 | 99,413 | +0.01(+0.03%) |
Nov 30, 2023 | 34.28 | 34.28 | 33.26 | 33.87 | 78,020 | -0.28(-0.82%) |
Nov 29, 2023 | 34.69 | 34.85 | 34.07 | 34.15 | 62,715 | -0.50(-1.44%) |
Nov 28, 2023 | 33.57 | 34.95 | 33.57 | 34.65 | 84,988 | +1.02(+3.03%) |
Nov 27, 2023 | 33.06 | 33.68 | 32.70 | 33.63 | 65,099 | +0.78(+2.37%) |
Nov 24, 2023 | 32.76 | 33.12 | 32.44 | 32.85 | 34,553 | +0.06(+0.18%) |
Nov 23, 2023 | 33.03 | 33.03 | 32.35 | 32.79 | 15,938 | +0.40(+1.23%) |
Nov 22, 2023 | 32.73 | 33.19 | 32.37 | 32.39 | 70,597 | -0.34(-1.04%) |
Nov 21, 2023 | 32.83 | 33.09 | 32.62 | 32.73 | 44,372 | +0.12(+0.37%) |
Nov 20, 2023 | 32.45 | 32.70 | 32.14 | 32.61 | 42,813 | +0.14(+0.43%) |
Nov 17, 2023 | 32.73 | 33.18 | 32.15 | 32.47 | 51,661 | -0.33(-1.01%) |
Nov 16, 2023 | 33.13 | 33.32 | 32.34 | 32.80 | 56,024 | -0.53(-1.59%) |
Nov 15, 2023 | 32.70 | 33.46 | 32.45 | 33.33 | 129,417 | +1.02(+3.16%) |
Nov 14, 2023 | 31.47 | 32.44 | 31.47 | 32.31 | 81,982 | +1.09(+3.49%) |
Nov 13, 2023 | 31.04 | 31.68 | 30.82 | 31.22 | 92,221 | +0.10(+0.32%) |
Nov 10, 2023 | 32.61 | 32.61 | 30.84 | 31.12 | 89,509 | -1.32(-4.07%) |
Nov 09, 2023 | 33.23 | 33.55 | 32.35 | 32.44 | 80,189 | -0.60(-1.82%) |
Nov 08, 2023 | 33.40 | 33.50 | 32.95 | 33.04 | 70,441 | -0.32(-0.96%) |
Nov 07, 2023 | 33.08 | 33.93 | 33.08 | 33.36 | 92,873 | +0.09(+0.27%) |
Nov 06, 2023 | 33.48 | 34.06 | 33.17 | 33.27 | 119,784 | -0.06(-0.18%) |
Nov 03, 2023 | 32.25 | 33.40 | 31.69 | 33.33 | 256,153 | +1.84(+5.84%) |
Nov 02, 2023 | 30.60 | 31.56 | 30.15 | 31.49 | 169,897 | +1.16(+3.82%) |
Nov 01, 2023 | 30.39 | 30.92 | 30.12 | 30.33 | 51,828 | -0.16(-0.52%) |
Oct 31, 2023 | 30.54 | 30.68 | 30.11 | 30.49 | 113,365 | +0.08(+0.26%) |
Oct 30, 2023 | 30.39 | 30.73 | 30.27 | 30.41 | 83,520 | -0.18(-0.59%) |
Oct 27, 2023 | 30.85 | 32.79 | 30.39 | 30.59 | 350,841 | +1.18(+4.01%) |
Oct 26, 2023 | 30.43 | 30.60 | 29.39 | 29.41 | 94,493 | -1.11(-3.64%) |
Oct 25, 2023 | 30.32 | 30.85 | 30.32 | 30.52 | 53,935 | +0.09(+0.30%) |
Oct 24, 2023 | 29.97 | 30.60 | 29.97 | 30.43 | 94,492 | +0.48(+1.60%) |
Oct 23, 2023 | 30.29 | 30.53 | 29.88 | 29.95 | 54,727 | -0.50(-1.64%) |
Oct 20, 2023 | 31.03 | 31.03 | 30.20 | 30.45 | 86,740 | -0.53(-1.71%) |
Oct 19, 2023 | 31.10 | 31.33 | 30.98 | 30.98 | 42,039 | -0.17(-0.55%) |
Oct 18, 2023 | 31.12 | 31.35 | 30.97 | 31.15 | 28,712 | -0.05(-0.16%) |
Oct 17, 2023 | 31.00 | 31.48 | 30.85 | 31.20 | 73,087 | -0.13(-0.41%) |
Oct 16, 2023 | 30.50 | 31.57 | 30.35 | 31.33 | 64,475 | +1.00(+3.30%) |
Oct 13, 2023 | 30.34 | 30.80 | 29.75 | 30.33 | 86,792 | +0.17(+0.56%) |
Oct 12, 2023 | 30.49 | 30.60 | 30.06 | 30.16 | 189,599 | -0.25(-0.82%) |
Oct 11, 2023 | 30.94 | 30.94 | 30.03 | 30.41 | 213,730 | -0.51(-1.65%) |
Oct 10, 2023 | 31.34 | 31.34 | 30.52 | 30.92 | 103,404 | +0.46(+1.51%) |
Oct 06, 2023 | 30.46 | 0 | +0.56(+1.87%) | |||
Oct 05, 2023 | 30.03 | 30.39 | 29.50 | 29.90 | 200,578 | -0.03(-0.10%) |
Oct 04, 2023 | 29.37 | 29.97 | 29.05 | 29.93 | 75,873 | +0.59(+2.01%) |
Oct 03, 2023 | 29.32 | 29.61 | 29.14 | 29.34 | 83,940 | -0.20(-0.68%) |
Oct 02, 2023 | 30.01 | 30.13 | 29.31 | 29.54 | 101,016 | -0.59(-1.96%) |
Sep 29, 2023 | 30.78 | 30.97 | 30.08 | 30.13 | 92,192 | -0.35(-1.15%) |
Sep 28, 2023 | 30.41 | 30.81 | 30.29 | 30.48 | 49,683 | +0.05(+0.16%) |
Sep 27, 2023 | 30.85 | 31.11 | 30.10 | 30.43 | 117,273 | -0.31(-1.01%) |
Sep 26, 2023 | 31.83 | 32.20 | 30.64 | 30.74 | 133,508 | -1.24(-3.88%) |
Sep 25, 2023 | 32.22 | 32.34 | 31.96 | 31.98 | 70,914 | -0.43(-1.33%) |
Sep 22, 2023 | 32.53 | 32.65 | 32.32 | 32.41 | 50,979 | -0.09(-0.28%) |
Sep 21, 2023 | 32.39 | 32.67 | 32.09 | 32.50 | 92,159 | +0.03(+0.09%) |
Sep 20, 2023 | 32.43 | 32.70 | 32.31 | 32.47 | 69,891 | +0.09(+0.28%) |
Sep 19, 2023 | 32.30 | 32.59 | 32.12 | 32.38 | 92,256 | -0.05(-0.15%) |
Sep 18, 2023 | 31.98 | 32.58 | 31.96 | 32.43 | 68,522 | +0.37(+1.15%) |
Sep 15, 2023 | 32.06 | 32.33 | 31.71 | 32.06 | 467,616 | -0.07(-0.22%) |
Sep 14, 2023 | 32.52 | 32.60 | 32.01 | 32.13 | 96,758 | -0.30(-0.93%) |
Sep 13, 2023 | 32.36 | 32.64 | 32.19 | 32.43 | 152,153 | +0.09(+0.28%) |
Sep 12, 2023 | 31.61 | 32.54 | 31.61 | 32.34 | 80,372 | +0.57(+1.79%) |
Sep 11, 2023 | 30.81 | 31.99 | 30.60 | 31.77 | 196,097 | +1.08(+3.52%) |
Sep 08, 2023 | 31.13 | 31.13 | 30.43 | 30.69 | 154,513 | -0.39(-1.25%) |
Sep 07, 2023 | 31.20 | 31.40 | 30.83 | 31.08 | 199,075 | -0.21(-0.67%) |
Sep 06, 2023 | 31.28 | 31.54 | 31.02 | 31.29 | 73,532 | +0.04(+0.13%) |
Sep 05, 2023 | 31.76 | 31.76 | 30.92 | 31.25 | 110,525 | -0.56(-1.76%) |
Sep 01, 2023 | 31.81 | 0 | -0.24(-0.75%) | |||
Aug 31, 2023 | 32.82 | 32.90 | 31.99 | 32.05 | 84,059 | -0.70(-2.14%) |
Aug 30, 2023 | 32.28 | 32.83 | 32.05 | 32.75 | 197,582 | +0.55(+1.71%) |
Aug 29, 2023 | 31.88 | 32.34 | 31.77 | 32.20 | 105,502 | +0.26(+0.81%) |
Aug 28, 2023 | 31.64 | 32.31 | 31.57 | 31.94 | 76,875 | +0.39(+1.24%) |
Aug 25, 2023 | 32.07 | 32.12 | 31.48 | 31.55 | 81,582 | -0.33(-1.04%) |
Aug 24, 2023 | 32.16 | 32.21 | 31.54 | 31.88 | 87,282 | -0.23(-0.72%) |
Aug 23, 2023 | 32.21 | 32.21 | 31.52 | 32.11 | 212,800 | +0.05(+0.16%) |
Aug 22, 2023 | 31.51 | 32.44 | 31.51 | 32.06 | 282,008 | +0.78(+2.49%) |
Aug 21, 2023 | 31.33 | 31.72 | 31.00 | 31.28 | 189,894 | +0.00(+0.00%) |
Aug 18, 2023 | 31.80 | 31.91 | 31.04 | 31.28 | 233,784 | -0.76(-2.37%) |
Aug 17, 2023 | 32.38 | 32.38 | 31.90 | 32.04 | 268,108 | -0.30(-0.93%) |
Aug 16, 2023 | 32.21 | 32.59 | 31.91 | 32.34 | 277,188 | +0.09(+0.28%) |
Aug 15, 2023 | 32.89 | 32.90 | 32.16 | 32.25 | 480,485 | -1.69(-4.98%) |
Aug 14, 2023 | 35.12 | 35.47 | 33.73 | 33.94 | 427,232 | -1.30(-3.69%) |
Aug 11, 2023 | 33.59 | 36.00 | 33.05 | 35.24 | 313,099 | +2.63(+8.07%) |
Aug 10, 2023 | 32.81 | 33.44 | 32.25 | 32.61 | 148,003 | -0.04(-0.12%) |
Aug 09, 2023 | 32.73 | 32.76 | 31.94 | 32.65 | 116,260 | -0.07(-0.21%) |
Aug 08, 2023 | 33.48 | 33.48 | 32.53 | 32.72 | 115,233 | -0.74(-2.21%) |
Aug 04, 2023 | 33.46 | 0 | +0.29(+0.87%) | |||
Aug 03, 2023 | 33.21 | 33.64 | 32.45 | 33.17 | 149,968 | -0.25(-0.75%) |
Aug 02, 2023 | 33.39 | 33.43 | 32.70 | 33.42 | 88,065 | -0.26(-0.77%) |