Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.98	71.75	66.58	70.73	192,244	+2.59(+3.80%)
Jul 28, 2022	67.31	70.93	67.31	68.13	156,515	+0.17(+0.25%)
Jul 27, 2022	64.90	68.28	64.64	67.97	89,177	+3.84(+5.99%)
Jul 26, 2022	63.35	65.48	63.35	64.13	98,730	+1.11(+1.75%)
Jul 25, 2022	60.28	63.32	60.28	63.02	152,377	+3.40(+5.70%)
Jul 22, 2022	60.89	62.43	59.47	59.62	64,785	-1.84(-2.99%)
Jul 21, 2022	61.18	62.12	59.04	61.46	78,904	+0.11(+0.18%)
Jul 20, 2022	61.87	62.19	59.87	61.35	60,551	-0.92(-1.48%)
Jul 19, 2022	61.26	63.02	61.26	62.27	86,184	+2.50(+4.19%)
Jul 18, 2022	64.00	66.05	59.17	59.77	254,438	-2.92(-4.66%)
Jul 15, 2022	61.42	62.70	59.47	62.69	62,628	+2.72(+4.54%)
Jul 14, 2022	61.36	61.36	57.80	59.97	92,489	-3.12(-4.94%)
Jul 13, 2022	59.54	64.06	59.54	63.08	117,535	+3.21(+5.35%)
Jul 12, 2022	59.79	62.42	59.15	59.88	68,846	-0.14(-0.23%)
Jul 11, 2022	59.47	61.71	57.75	60.01	132,488	+0.74(+1.25%)
Jul 08, 2022	61.35	61.41	58.68	59.27	211,421	-1.18(-1.96%)
Jul 07, 2022	56.36	61.62	56.36	60.45	179,155	+4.16(+7.40%)
Jul 06, 2022	58.57	58.83	51.91	56.29	384,045	-3.02(-5.09%)
Jul 05, 2022	61.90	61.90	57.51	59.31	180,493	-3.99(-6.31%)
Jul 01, 2022	64.64	65.75	60.12	63.30	189,307	-1.24(-1.92%)
Jun 30, 2022	67.94	68.58	64.17	64.55	203,736	-3.53(-5.18%)
Jun 29, 2022	73.51	73.51	67.94	68.08	93,532	-4.19(-5.80%)
Jun 28, 2022	72.67	74.27	70.92	72.26	67,357	+0.97(+1.36%)
Jun 27, 2022	69.19	71.92	68.28	71.29	72,868	+2.59(+3.76%)
Jun 24, 2022	66.28	71.94	66.08	68.71	121,493	+2.77(+4.20%)
Jun 23, 2022	72.20	73.78	64.77	65.94	359,365	-5.77(-8.05%)
Jun 22, 2022	72.12	73.71	71.45	71.71	91,026	-3.03(-4.05%)
Jun 21, 2022	71.02	75.66	71.02	74.74	140,912	+5.09(+7.31%)
Jun 17, 2022	71.61	73.24	68.57	69.65	147,620	-2.38(-3.30%)
Jun 16, 2022	75.16	76.54	71.61	72.03	149,111	-5.99(-7.68%)
Jun 15, 2022	76.65	78.72	74.93	78.02	149,506	+0.97(+1.26%)
Jun 14, 2022	78.22	80.47	76.08	77.05	161,612	-0.14(-0.18%)
Jun 13, 2022	77.57	79.07	73.36	77.19	206,663	-0.64(-0.82%)
Jun 10, 2022	71.76	78.15	69.33	77.83	249,416	+5.87(+8.16%)
Jun 09, 2022	73.68	75.20	71.92	71.96	246,315	-2.38(-3.20%)
Jun 08, 2022	78.39	79.77	74.05	74.34	365,859	-4.74(-5.99%)
Jun 07, 2022	81.02	81.51	79.00	79.08	188,995	-1.94(-2.39%)
Jun 06, 2022	80.16	81.32	79.03	81.02	60,888	+0.97(+1.21%)
Jun 03, 2022	81.61	82.10	79.67	80.05	127,819	-1.60(-1.96%)
Jun 02, 2022	76.85	82.74	76.85	81.65	135,031	+3.99(+5.14%)
Jun 01, 2022	83.75	83.75	77.44	77.66	333,175	-6.19(-7.38%)
May 31, 2022	83.55	86.30	83.21	83.84	114,987	+0.25(+0.30%)
May 27, 2022	85.13	85.29	80.31	83.59	241,685	-2.24(-2.61%)
May 26, 2022	86.20	88.56	84.89	85.83	131,515	-0.72(-0.84%)
May 25, 2022	84.04	87.25	83.71	86.55	99,157	+2.39(+2.83%)
May 24, 2022	86.98	86.98	81.83	84.16	120,454	-2.45(-2.83%)
May 23, 2022	85.94	87.73	84.68	86.61	162,472	+3.04(+3.64%)
May 20, 2022	85.13	86.36	81.83	83.58	97,755	-1.56(-1.83%)
May 19, 2022	85.98	88.76	83.26	85.13	84,866	-0.85(-0.98%)
May 18, 2022	90.50	90.70	85.33	85.98	126,901	-6.59(-7.12%)
May 17, 2022	94.70	96.55	91.19	92.58	111,393	+0.03(+0.03%)
May 16, 2022	88.88	95.74	88.41	92.55	152,491	+4.25(+4.82%)
May 13, 2022	85.97	90.50	85.97	88.30	95,374	+3.10(+3.64%)
May 12, 2022	83.62	87.13	81.77	85.19	174,653	+0.32(+0.38%)
May 11, 2022	82.77	88.17	81.63	84.87	246,370	+1.13(+1.35%)
May 10, 2022	86.11	87.34	80.11	83.74	177,715	+0.80(+0.97%)
May 09, 2022	90.63	92.15	82.61	82.94	404,178	-11.45(-12.13%)
May 06, 2022	97.24	97.54	92.32	94.38	242,973	-3.39(-3.46%)
May 05, 2022	101.90	103.39	96.32	97.77	145,181	-1.58(-1.59%)
May 04, 2022	98.18	100.65	95.33	99.35	183,466	+0.85(+0.86%)
May 03, 2022	89.04	99.85	88.34	98.49	300,936	+4.42(+4.70%)
May 02, 2022	95.32	96.50	90.40	94.07	240,608	-0.91(-0.96%)
Apr 29, 2022	100.37	100.97	94.00	94.98	116,817	-3.70(-3.75%)
Apr 28, 2022	99.24	100.63	93.65	98.69	169,456	-0.55(-0.56%)
Apr 27, 2022	95.04	99.84	92.44	99.24	163,330	+3.60(+3.76%)
Apr 26, 2022	96.56	103.36	95.59	95.64	216,068	+0.48(+0.50%)
Apr 25, 2022	95.88	96.66	86.53	95.16	723,677	-2.16(-2.22%)
Apr 22, 2022	103.08	106.70	94.07	97.33	356,076	-4.12(-4.06%)
Apr 21, 2022	108.67	110.31	99.47	101.45	337,620	-9.08(-8.21%)
Apr 20, 2022	111.69	114.22	107.58	110.52	177,515	-0.25(-0.23%)
Apr 19, 2022	109.79	113.07	107.08	110.78	230,565	+1.47(+1.35%)
Apr 18, 2022	102.40	111.21	102.16	109.30	391,904	+8.90(+8.86%)
Apr 14, 2022	96.59	100.58	96.53	100.41	208,014	+3.94(+4.08%)
Apr 13, 2022	95.37	98.14	93.73	96.47	191,111	+2.26(+2.39%)
Apr 12, 2022	92.21	97.55	92.20	94.21	212,596	+2.01(+2.18%)
Apr 11, 2022	93.23	94.26	90.64	92.20	129,018	-0.04(-0.04%)
Apr 08, 2022	90.64	92.65	87.39	92.24	210,102	+3.19(+3.58%)
Apr 07, 2022	84.79	90.11	84.79	89.05	131,363	+4.00(+4.71%)
Apr 06, 2022	87.89	88.66	84.06	85.05	158,421	-1.97(-2.26%)
Apr 05, 2022	88.33	89.18	85.47	87.02	90,339	-0.50(-0.57%)
Apr 04, 2022	89.89	90.77	85.16	87.52	240,907	-2.31(-2.57%)
Apr 01, 2022	86.64	89.83	86.64	89.83	122,356	+2.15(+2.45%)
Mar 31, 2022	85.89	89.48	85.79	87.68	123,116	+0.83(+0.96%)
Mar 30, 2022	86.35	88.14	86.20	86.85	146,359	+1.69(+1.99%)
Mar 29, 2022	85.11	87.21	81.03	85.16	337,900	-3.83(-4.30%)
Mar 28, 2022	95.39	95.44	88.98	88.98	315,675	-6.53(-6.84%)
Mar 25, 2022	93.80	95.51	89.08	95.51	274,234	+1.72(+1.84%)
Mar 24, 2022	89.67	94.28	89.37	93.79	430,614	+5.41(+6.12%)
Mar 23, 2022	84.52	88.81	84.52	88.38	393,550	+4.65(+5.55%)
Mar 22, 2022	86.43	86.88	81.69	83.74	373,273	-1.80(-2.10%)
Mar 21, 2022	80.89	85.80	80.84	85.54	417,812	+7.09(+9.03%)
Mar 18, 2022	73.11	80.24	73.08	78.45	407,319	+5.95(+8.20%)
Mar 17, 2022	68.63	73.49	68.51	72.50	278,610	+5.34(+7.95%)
Mar 16, 2022	68.11	69.16	66.09	67.16	225,410	-0.58(-0.85%)
Mar 15, 2022	68.32	70.36	67.54	67.74	158,575	-0.53(-0.78%)
Mar 14, 2022	67.29	69.23	64.36	68.28	255,979	+2.81(+4.29%)
Mar 11, 2022	68.87	70.55	65.18	65.47	471,443	-4.15(-5.96%)
Mar 10, 2022	68.00	71.97	67.51	69.62	619,118	+1.59(+2.34%)
Mar 09, 2022	66.97	69.68	65.92	68.02	450,797	+0.78(+1.16%)
Mar 08, 2022	67.04	68.62	64.38	67.24	641,973	-0.65(-0.95%)
Mar 07, 2022	73.92	74.08	66.75	67.89	1,207,185	-2.11(-3.01%)
Mar 04, 2022	67.74	73.27	67.62	70.00	799,688	+2.41(+3.56%)
Mar 03, 2022	71.24	71.53	66.63	67.59	671,562	-0.76(-1.11%)
Mar 02, 2022	65.93	68.35	65.33	68.35	401,198	+4.05(+6.29%)
Mar 01, 2022	67.20	67.20	63.20	64.30	361,152	-0.92(-1.41%)
Feb 28, 2022	66.62	66.95	64.20	65.22	234,891	+0.72(+1.12%)
Feb 25, 2022	62.82	65.66	63.17	64.50	350,107	+2.54(+4.11%)
Feb 24, 2022	61.59	65.06	61.16	61.96	283,062	+1.76(+2.93%)
Feb 23, 2022	62.75	64.05	59.97	60.20	105,948	-2.56(-4.07%)
Feb 22, 2022	61.73	64.42	59.69	62.75	253,925	+2.18(+3.60%)
Feb 18, 2022				60.57	0	-0.06(-0.10%)
Feb 17, 2022	59.36	61.61	59.36	60.63	91,407	+0.48(+0.80%)
Feb 16, 2022	59.97	62.38	59.69	60.15	145,354	+0.23(+0.38%)
Feb 15, 2022	60.03	60.57	59.37	59.92	58,299	-0.34(-0.56%)
Feb 14, 2022	60.26	60.68	58.81	60.26	67,669	-0.11(-0.18%)
Feb 11, 2022	61.29	61.96	60.03	60.37	426,255	-0.92(-1.50%)
Feb 10, 2022	60.93	63.71	60.02	61.29	173,496	-0.24(-0.39%)
Feb 09, 2022	61.39	64.20	61.16	61.53	165,055	+0.16(+0.26%)
Feb 08, 2022	60.87	61.78	60.30	61.38	117,259	+0.18(+0.29%)
Feb 07, 2022	62.34	62.98	60.14	61.20	134,620	-0.50(-0.81%)
Feb 04, 2022	63.69	65.04	60.77	61.70	188,592	-2.68(-4.16%)
Feb 03, 2022	63.00	64.69	62.83	64.38	88,554	+0.48(+0.76%)
Feb 02, 2022	63.59	64.39	62.12	63.90	90,245	+0.66(+1.04%)
Feb 01, 2022	62.08	64.07	62.08	63.24	160,907	+1.50(+2.42%)
Jan 31, 2022	61.24	62.53		61.74	65,740	+0.93(+1.53%)
Jan 28, 2022	57.54	60.94	57.51	60.81	123,312	+3.32(+5.78%)
Jan 27, 2022	57.85	60.26	55.42	57.48	134,470	-0.78(-1.34%)
Jan 26, 2022	60.57	62.83	56.32	58.26	155,338	-2.04(-3.38%)
Jan 25, 2022	57.96	61.15	57.20	60.30	80,698	+2.33(+4.01%)
Jan 24, 2022	56.84	58.84	55.66	57.98	88,224	+0.38(+0.65%)
Jan 21, 2022	56.39	59.12	55.48	57.60	105,101	+0.07(+0.12%)
Jan 20, 2022	60.04	60.04	57.39	57.54	206,348	-2.62(-4.36%)
Jan 19, 2022	62.49	65.12	59.05	60.16	214,458	-2.33(-3.73%)
Jan 18, 2022	62.08	67.09	60.63	62.49	467,845	+1.65(+2.72%)
Jan 14, 2022				60.84	0	+3.91(+6.87%)
Jan 13, 2022	56.70	58.12	55.19	56.93	238,588	+1.82(+3.31%)
Jan 12, 2022	53.48	55.11	52.24	55.10	149,026	+1.65(+3.09%)
Jan 11, 2022	52.55	53.45	51.52	53.45	97,372	+0.95(+1.81%)
Jan 10, 2022	51.98	52.99	51.10	52.50	107,847	-0.11(-0.21%)
Jan 07, 2022	52.67	52.89	51.24	52.61	130,700	-0.04(-0.08%)
Jan 06, 2022	53.91	54.51	52.39	52.65	124,315	-0.12(-0.22%)
Jan 05, 2022	54.51	54.51	52.39	52.76	111,463	-0.99(-1.85%)
Jan 04, 2022	52.09	54.38	51.72	53.76	137,429	+2.27(+4.41%)
Jan 03, 2022	51.24	53.78	50.12	51.49	142,060	+1.41(+2.81%)
Dec 31, 2021	50.83	50.83	49.27	50.08	44,869	-0.21(-0.42%)
Dec 30, 2021	51.70	52.90	50.29	50.29	88,660	-1.19(-2.32%)
Dec 29, 2021	50.52	51.75	50.38	51.49	69,016	+1.39(+2.78%)
Dec 28, 2021	50.08	51.12	49.82	50.09	51,100	+0.64(+1.30%)
Dec 27, 2021	48.68	49.81	48.05	49.45	68,914	+1.14(+2.36%)
Dec 23, 2021	48.33	49.20	47.85	48.31	46,170	-0.33(-0.68%)
Dec 22, 2021	48.27	49.23	47.74	48.65	83,772	+0.82(+1.71%)
Dec 21, 2021	46.85	48.90	46.59	47.83	89,724	+0.64(+1.36%)
Dec 20, 2021	46.57	47.31	45.67	47.19	45,801	+0.41(+0.88%)
Dec 17, 2021	46.64	47.54	46.33	46.77	97,571	-0.05(-0.12%)
Dec 16, 2021	47.50	48.24	46.30	46.83	64,618	-0.14(-0.30%)
Dec 15, 2021	47.39	48.03	46.33	46.97	89,576	-0.68(-1.42%)
Dec 14, 2021	46.66	48.20	46.63	47.65	69,596	+1.42(+3.08%)
Dec 13, 2021	48.89	48.89	46.02	46.22	63,913	-1.60(-3.34%)
Dec 10, 2021	46.73	48.15	46.64	47.82	44,489	+1.84(+3.99%)
Dec 09, 2021	45.51	46.94	45.42	45.99	73,038	+0.13(+0.29%)
Dec 08, 2021	46.12	47.84	45.79	45.85	80,488	-0.33(-0.72%)
Dec 07, 2021	46.64	48.19	46.11	46.19	71,140	-0.74(-1.57%)
Dec 06, 2021	46.57	47.18	46.05	46.93	58,512	+0.84(+1.81%)
Dec 03, 2021	47.20	47.83	45.82	46.09	42,275	-1.11(-2.36%)
Dec 02, 2021	45.75	47.54	45.67	47.20	33,544	+1.17(+2.55%)
Dec 01, 2021	46.56	47.87	46.00	46.03	27,332	-0.64(-1.36%)
Nov 30, 2021	46.94	47.23	45.47	46.67	59,065	-0.58(-1.22%)
Nov 29, 2021	48.88	49.83	46.84	47.24	54,751	-0.57(-1.19%)
Nov 26, 2021	47.23	48.39	46.66	47.81	40,118	-0.37(-0.77%)
Nov 24, 2021	48.92	49.24	48.15	48.18	45,134	-0.70(-1.44%)
Nov 23, 2021	48.68	49.65	48.03	48.88	45,645	-0.24(-0.49%)
Nov 22, 2021	50.46	51.58	49.06	49.12	97,125	-0.68(-1.37%)
Nov 19, 2021	47.49	50.56	47.49	49.81	111,673	+1.65(+3.43%)
Nov 18, 2021	46.64	49.04	48.16	48.16	174,683	+1.96(+4.25%)
Nov 17, 2021	46.64	46.64	45.79	46.19	28,694	-0.38(-0.82%)
Nov 16, 2021	46.64	46.93	45.62	46.57	112,162	-0.10(-0.22%)
Nov 15, 2021	46.11	47.79	46.06	46.68	127,814	+0.16(+0.34%)
Nov 12, 2021	46.32	46.92	45.81	46.52	84,644	-0.02(-0.05%)
Nov 11, 2021	46.44	48.23	46.03	46.54	130,500	+0.10(+0.22%)
Nov 10, 2021	46.68			46.44	206,295	-0.33(-0.71%)
Nov 09, 2021	47.17	47.30	46.17	46.77	237,664	+0.14(+0.30%)
Nov 08, 2021	47.16	47.41	46.45	46.63	131,172	-0.05(-0.11%)
Nov 05, 2021	46.72	47.10	46.39	46.69	69,614	-0.04(-0.09%)
Nov 04, 2021	46.49	47.29	45.19	46.73	104,397	-0.09(-0.20%)
Nov 03, 2021	46.68	47.23	45.82	46.82	48,314	+0.67(+1.45%)
Nov 02, 2021	47.26	48.48	45.25	46.15	104,520	-1.04(-2.20%)
Nov 01, 2021	46.59	48.03	45.67	47.19	168,793	+1.04(+2.25%)
Oct 29, 2021	45.91	46.56	44.48	46.15	48,410	+0.06(+0.13%)
Oct 28, 2021	46.85	47.31	45.49	46.09	65,597	-0.89(-1.89%)
Oct 27, 2021	47.47	48.08	46.51	46.98	41,491	-0.55(-1.15%)
Oct 26, 2021	47.56			47.53	26,439	-0.10(-0.21%)
Oct 25, 2021	48.12	48.12	46.91	47.63	43,430	+0.04(+0.07%)
Oct 22, 2021	47.20	47.85	46.55	47.59	58,497	+0.48(+1.02%)
Oct 21, 2021	47.24	47.72	46.59	47.11	40,808	-0.38(-0.80%)
Oct 20, 2021	46.68	48.13	46.27	47.49	37,860	+0.41(+0.88%)
Oct 19, 2021	48.02	48.43	46.68	47.08	29,361	-0.51(-1.08%)
Oct 18, 2021	46.43	48.17	46.43	47.59	38,590	+0.88(+1.89%)
Oct 15, 2021	46.74	48.33	46.27	46.71	82,997	-0.25(-0.52%)
Oct 14, 2021	47.09	47.99	46.66	46.96	39,592	+0.30(+0.65%)
Oct 13, 2021	47.68	49.15	46.65	46.65	68,953	-0.44(-0.93%)
Oct 12, 2021	49.66	50.70	46.40	47.09	148,483	-2.57(-5.18%)
Oct 11, 2021	47.96	50.88	47.96	49.66	198,165	+2.36(+4.98%)
Oct 08, 2021	47.26	48.14	46.57	47.31	338,652	+0.57(+1.21%)
Oct 07, 2021	48.57	48.57	46.30	46.74	115,464	-1.23(-2.55%)
Oct 06, 2021	47.30	48.72	46.67	47.96	107,721	+0.32(+0.66%)
Oct 05, 2021	45.30	47.89	44.94	47.65	136,506	+3.00(+6.72%)
Oct 04, 2021	43.29	45.18	42.60	44.65	207,707	+1.63(+3.80%)
Oct 01, 2021	41.07	43.24	40.73	43.02	157,638	+2.35(+5.77%)
Sep 30, 2021	39.40	41.73	39.40	40.67	83,490	+0.71(+1.77%)
Sep 29, 2021	39.97	40.26	38.57	39.96	32,180	-0.16(-0.41%)
Sep 28, 2021	39.75	40.67	38.94	40.13	46,854	+0.13(+0.34%)
Sep 27, 2021	40.85	40.85	39.67	39.99	84,006	-0.31(-0.77%)
Sep 24, 2021	39.05	40.71	39.05	40.30	69,516	+0.93(+2.36%)
Sep 23, 2021	38.44	40.56	38.04	39.38	140,024	+1.63(+4.31%)
Sep 22, 2021	36.94	38.51	36.94	37.75	79,038	+1.02(+2.78%)
Sep 21, 2021	37.15	37.86	36.47	36.73	48,262	-0.02(-0.06%)
Sep 20, 2021	36.18	37.43	35.73	36.75	78,856	+0.29(+0.80%)
Sep 17, 2021	36.18	36.95	36.09	36.46	46,391	+0.96(+2.70%)
Sep 16, 2021	35.53	37.23	35.50	35.50	33,198	-0.09(-0.26%)
Sep 15, 2021	35.40	37.33	35.38	35.59	48,579	+0.16(+0.44%)
Sep 14, 2021	35.60	35.89	35.15	35.44	39,673	-0.44(-1.24%)
Sep 13, 2021	35.08	35.88	34.93	35.88	22,642	+0.74(+2.09%)
Sep 10, 2021	35.07	35.36	34.78	35.15	49,162	+0.41(+1.19%)
Sep 09, 2021	34.16	35.23	34.14	34.73	13,823	+0.26(+0.74%)
Sep 08, 2021	34.60	34.81	34.09	34.47	13,473	-0.20(-0.57%)
Sep 07, 2021	35.30	35.58	34.54	34.67	24,385	-0.07(-0.20%)
Sep 03, 2021	35.27	35.88	34.72	34.74	43,673	+0.25(+0.73%)
Sep 02, 2021	34.35	36.15	34.28	34.49	36,871	-0.06(-0.19%)
Sep 01, 2021	33.42	34.66	33.34	34.56	32,845	+1.07(+3.19%)
Aug 31, 2021	33.09	34.35	32.25	33.49	77,271	+0.33(+1.00%)
Aug 30, 2021	33.98	34.22	33.15	33.16	30,693	-0.84(-2.47%)
Aug 27, 2021	32.05	34.77	32.05	34.00	59,025	+2.28(+7.19%)
Aug 26, 2021	31.31	32.82	31.14	31.71	64,317	+0.16(+0.52%)
Aug 25, 2021	30.67	32.94	30.67	31.55	39,898	+0.25(+0.78%)
Aug 24, 2021	32.97	32.97	30.51	31.31	102,976	-0.91(-2.83%)
Aug 23, 2021	32.35	32.71	30.81	32.22	56,847	+0.73(+2.32%)
Aug 20, 2021	31.02	31.85	30.61	31.49	69,006	+1.13(+3.71%)
Aug 19, 2021	31.63	33.05	29.91	30.36	104,480	-2.66(-8.04%)
Aug 18, 2021	33.13	34.37	32.24	33.02	31,524	+0.13(+0.41%)
Aug 17, 2021	32.99	33.59	30.91	32.88	98,791	-0.42(-1.26%)
Aug 16, 2021	34.44	34.63	32.84	33.30	59,210	-1.32(-3.81%)
Aug 13, 2021	34.13	37.27	32.76	34.62	101,939	+0.89(+2.65%)
Aug 12, 2021	30.73	34.69	30.26	33.73	102,460	+2.34(+7.45%)
Aug 11, 2021	29.89	31.66	29.89	31.39	80,596	+1.24(+4.13%)
Aug 10, 2021	28.88	30.78	28.88	30.14	66,179	+0.93(+3.19%)
Aug 09, 2021	30.53	31.01	28.84	29.21	86,270	-1.94(-6.23%)
Aug 06, 2021	30.87	32.30	29.95	31.15	57,943	+0.28(+0.90%)
Aug 05, 2021	31.36	32.91	30.43	30.87	43,739	+0.22(+0.72%)
Aug 04, 2021	32.60	33.75	30.08	30.65	128,636	-1.92(-5.90%)
Aug 03, 2021	36.75	36.75	30.96	32.57	374,614	-6.44(-16.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cvr Partners LP (NY: UAN )

Historical Prices

Free News Feed