Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 8.600 | 8.670 | 8.550 | 8.650 | 9,245,766 | +0.15(+1.76%) |
May 21, 2024 | 8.360 | 8.550 | 8.360 | 8.500 | 7,972,064 | +0.09(+1.07%) |
May 20, 2024 | 8.180 | 8.430 | 8.170 | 8.410 | 10,945,372 | +0.23(+2.81%) |
May 17, 2024 | 8.140 | 8.210 | 8.120 | 8.180 | 5,653,198 | +0.11(+1.36%) |
May 16, 2024 | 8.190 | 8.190 | 8.060 | 8.070 | 7,818,083 | -0.12(-1.47%) |
May 15, 2024 | 8.200 | 8.200 | 8.070 | 8.190 | 8,268,373 | -0.03(-0.36%) |
May 14, 2024 | 8.060 | 8.220 | 8.050 | 8.220 | 6,179,380 | +0.13(+1.61%) |
May 13, 2024 | 8.080 | 8.100 | 8.040 | 8.090 | 2,427,391 | +0.03(+0.37%) |
May 10, 2024 | 8.040 | 8.110 | 8.020 | 8.060 | 3,958,147 | +0.12(+1.51%) |
May 09, 2024 | 7.990 | 7.990 | 7.930 | 7.940 | 5,781,366 | -0.06(-0.75%) |
May 08, 2024 | 7.930 | 8.010 | 7.900 | 8.000 | 3,756,974 | +0.05(+0.63%) |
May 07, 2024 | 8.100 | 8.100 | 7.940 | 7.950 | 5,109,496 | -0.17(-2.09%) |
May 06, 2024 | 8.090 | 8.130 | 8.050 | 8.120 | 8,114,369 | -0.03(-0.37%) |
May 03, 2024 | 8.000 | 8.160 | 7.995 | 8.150 | 9,963,853 | +0.31(+3.95%) |
May 02, 2024 | 7.690 | 7.875 | 7.640 | 7.840 | 7,131,222 | +0.29(+3.84%) |
May 01, 2024 | 7.700 | 7.760 | 7.530 | 7.550 | 13,377,289 | -0.15(-1.95%) |
Apr 30, 2024 | 7.770 | 7.860 | 7.670 | 7.700 | 6,989,898 | -0.09(-1.16%) |
Apr 29, 2024 | 7.780 | 7.805 | 7.680 | 7.790 | 4,697,411 | +0.00(+0.00%) |
Apr 26, 2024 | 7.720 | 7.790 | 7.655 | 7.790 | 10,510,386 | +0.03(+0.39%) |
Apr 25, 2024 | 7.600 | 7.790 | 7.570 | 7.760 | 12,049,458 | +0.06(+0.78%) |
Apr 24, 2024 | 7.680 | 7.799 | 7.425 | 7.700 | 13,795,813 | +0.10(+1.32%) |
Apr 23, 2024 | 7.470 | 7.610 | 7.460 | 7.600 | 8,454,409 | +0.12(+1.60%) |
Apr 22, 2024 | 7.440 | 7.530 | 7.350 | 7.480 | 10,646,382 | +0.08(+1.08%) |
Apr 19, 2024 | 7.510 | 7.610 | 7.380 | 7.400 | 15,424,774 | -0.13(-1.73%) |
Apr 18, 2024 | 7.590 | 7.610 | 7.475 | 7.530 | 12,083,235 | -0.06(-0.79%) |
Apr 17, 2024 | 7.700 | 7.715 | 7.560 | 7.590 | 11,500,225 | -0.07(-0.91%) |
Apr 16, 2024 | 7.700 | 7.710 | 7.630 | 7.660 | 7,835,700 | -0.16(-2.05%) |
Apr 15, 2024 | 8.030 | 8.030 | 7.750 | 7.820 | 7,461,937 | -0.15(-1.88%) |
Apr 12, 2024 | 8.100 | 8.110 | 7.970 | 7.970 | 9,790,132 | -0.21(-2.57%) |
Apr 11, 2024 | 8.180 | 8.190 | 8.060 | 8.180 | 5,972,607 | +0.00(+0.00%) |
Apr 10, 2024 | 8.230 | 8.320 | 8.160 | 8.180 | 8,863,258 | -0.09(-1.09%) |
Apr 09, 2024 | 8.220 | 8.290 | 8.150 | 8.270 | 7,035,898 | +0.09(+1.10%) |
Apr 08, 2024 | 8.130 | 8.230 | 8.075 | 8.180 | 5,575,859 | +0.12(+1.49%) |
Apr 05, 2024 | 7.990 | 8.080 | 7.940 | 8.060 | 4,837,902 | +0.06(+0.75%) |
Apr 04, 2024 | 8.200 | 8.250 | 7.990 | 8.000 | 10,087,311 | -0.15(-1.84%) |
Apr 03, 2024 | 8.070 | 8.155 | 8.020 | 8.150 | 4,144,618 | +0.04(+0.49%) |
Apr 02, 2024 | 8.090 | 8.160 | 8.060 | 8.110 | 8,332,192 | -0.02(-0.25%) |
Apr 01, 2024 | 8.060 | 8.195 | 8.055 | 8.130 | 6,593,967 | +0.04(+0.49%) |
Mar 28, 2024 | 8.010 | 8.070 | 8.070 | 8.090 | 5,079,015 | +0.11(+1.38%) |
Mar 27, 2024 | 8.000 | 8.000 | 7.930 | 7.980 | 7,112,582 | +0.03(+0.38%) |
Mar 26, 2024 | 8.020 | 8.040 | 7.940 | 7.950 | 7,401,478 | -0.04(-0.50%) |
Mar 25, 2024 | 8.070 | 8.090 | 7.990 | 7.990 | 4,720,890 | -0.17(-2.08%) |
Mar 22, 2024 | 8.240 | 8.240 | 8.145 | 8.160 | 4,702,013 | -0.18(-2.16%) |
Mar 21, 2024 | 8.440 | 8.470 | 8.330 | 8.340 | 6,735,125 | -0.06(-0.71%) |
Mar 20, 2024 | 8.240 | 8.400 | 8.230 | 8.400 | 6,846,300 | +0.14(+1.69%) |
Mar 19, 2024 | 8.260 | 8.315 | 8.160 | 8.260 | 7,342,534 | +0.15(+1.85%) |
Mar 18, 2024 | 8.070 | 8.130 | 8.025 | 8.110 | 7,228,936 | +0.09(+1.12%) |
Mar 15, 2024 | 8.110 | 8.180 | 8.010 | 8.020 | 16,064,144 | -0.21(-2.55%) |
Mar 14, 2024 | 8.320 | 8.355 | 8.160 | 8.230 | 8,022,255 | -0.09(-1.08%) |
Mar 13, 2024 | 8.430 | 8.480 | 8.320 | 8.320 | 7,759,024 | -0.16(-1.89%) |
Mar 12, 2024 | 8.330 | 8.490 | 8.280 | 8.480 | 9,434,702 | +0.30(+3.67%) |
Mar 11, 2024 | 8.200 | 8.275 | 8.130 | 8.180 | 6,574,197 | -0.03(-0.37%) |
Mar 08, 2024 | 8.250 | 8.450 | 8.205 | 8.210 | 13,453,747 | -0.04(-0.48%) |
Mar 07, 2024 | 7.990 | 8.300 | 7.965 | 8.250 | 11,399,024 | +0.34(+4.30%) |
Mar 06, 2024 | 7.760 | 8.000 | 7.755 | 7.910 | 9,735,155 | +0.27(+3.53%) |
Mar 05, 2024 | 7.670 | 7.700 | 7.590 | 7.640 | 6,344,321 | -0.10(-1.29%) |
Mar 04, 2024 | 7.810 | 7.820 | 7.710 | 7.740 | 6,657,260 | -0.07(-0.90%) |
Mar 01, 2024 | 7.680 | 7.830 | 7.630 | 7.810 | 8,846,557 | +0.13(+1.69%) |
Feb 29, 2024 | 7.650 | 7.706 | 7.630 | 7.680 | 7,014,982 | +0.14(+1.86%) |
Feb 28, 2024 | 7.540 | 7.550 | 7.475 | 7.540 | 4,700,041 | -0.03(-0.40%) |
Feb 27, 2024 | 7.650 | 7.660 | 7.560 | 7.570 | 3,691,233 | -0.05(-0.66%) |
Feb 26, 2024 | 7.560 | 7.650 | 7.560 | 7.620 | 4,592,783 | +0.06(+0.79%) |
Feb 23, 2024 | 7.650 | 7.680 | 7.530 | 7.560 | 6,524,411 | -0.20(-2.58%) |
Feb 22, 2024 | 7.800 | 7.820 | 7.700 | 7.760 | 7,850,874 | +0.04(+0.52%) |
Feb 21, 2024 | 7.670 | 7.720 | 7.615 | 7.720 | 8,172,748 | -0.05(-0.64%) |
Feb 20, 2024 | 7.710 | 7.810 | 7.710 | 7.770 | 6,441,773 | +0.07(+0.91%) |
Feb 16, 2024 | 7.730 | 7.770 | 7.660 | 7.700 | 4,977,602 | -0.10(-1.28%) |
Feb 15, 2024 | 7.930 | 7.930 | 7.770 | 7.800 | 8,044,936 | -0.13(-1.64%) |
Feb 14, 2024 | 7.900 | 7.950 | 7.810 | 7.930 | 7,253,726 | +0.14(+1.80%) |
Feb 13, 2024 | 7.910 | 7.925 | 7.730 | 7.790 | 7,366,371 | -0.27(-3.35%) |
Feb 12, 2024 | 8.110 | 8.196 | 8.040 | 8.060 | 5,252,446 | -0.05(-0.62%) |
Feb 09, 2024 | 8.090 | 8.130 | 8.010 | 8.110 | 5,604,933 | +0.06(+0.75%) |
Feb 08, 2024 | 7.890 | 8.110 | 7.830 | 8.050 | 7,634,929 | +0.15(+1.90%) |
Feb 07, 2024 | 7.720 | 7.900 | 7.670 | 7.900 | 8,164,124 | +0.23(+3.00%) |
Feb 06, 2024 | 7.780 | 7.790 | 7.610 | 7.670 | 5,893,026 | +0.00(+0.00%) |
Feb 05, 2024 | 7.620 | 7.690 | 7.580 | 7.670 | 5,474,482 | +0.05(+0.66%) |
Feb 02, 2024 | 7.670 | 7.690 | 7.550 | 7.620 | 9,876,447 | -0.07(-0.91%) |
Feb 01, 2024 | 7.760 | 7.780 | 7.650 | 7.690 | 8,555,075 | -0.02(-0.26%) |
Jan 31, 2024 | 7.840 | 8.040 | 7.570 | 7.710 | 8,095,120 | -0.12(-1.53%) |
Jan 30, 2024 | 7.910 | 7.940 | 7.810 | 7.830 | 6,593,163 | -0.06(-0.76%) |
Jan 29, 2024 | 7.850 | 7.900 | 7.790 | 7.890 | 6,499,368 | +0.05(+0.64%) |
Jan 26, 2024 | 8.050 | 8.050 | 7.800 | 7.840 | 11,366,881 | -0.43(-5.20%) |
Jan 25, 2024 | 8.410 | 8.430 | 8.210 | 8.270 | 14,913,893 | +0.06(+0.73%) |
Jan 24, 2024 | 8.180 | 8.345 | 8.162 | 8.210 | 13,321,636 | +0.09(+1.11%) |
Jan 23, 2024 | 8.050 | 8.140 | 8.035 | 8.120 | 6,734,616 | +0.02(+0.25%) |
Jan 22, 2024 | 8.060 | 8.160 | 8.030 | 8.100 | 8,148,117 | +0.14(+1.76%) |
Jan 19, 2024 | 7.780 | 7.985 | 7.725 | 7.960 | 12,236,629 | +0.17(+2.18%) |
Jan 18, 2024 | 7.800 | 7.850 | 7.670 | 7.790 | 8,184,130 | +0.15(+1.96%) |
Jan 17, 2024 | 7.640 | 7.660 | 7.460 | 7.640 | 10,044,554 | -0.19(-2.43%) |
Jan 16, 2024 | 7.870 | 7.885 | 7.750 | 7.830 | 7,757,364 | -0.12(-1.51%) |
Jan 12, 2024 | 7.980 | 8.080 | 7.950 | 7.950 | 3,104,787 | -0.03(-0.38%) |
Jan 11, 2024 | 8.020 | 8.070 | 7.880 | 7.980 | 6,546,777 | -0.06(-0.75%) |
Jan 10, 2024 | 8.110 | 8.130 | 8.000 | 8.040 | 8,789,084 | -0.07(-0.86%) |
Jan 09, 2024 | 8.080 | 8.140 | 8.050 | 8.110 | 4,462,421 | -0.12(-1.46%) |
Jan 08, 2024 | 8.120 | 8.240 | 8.090 | 8.230 | 5,609,575 | +0.13(+1.60%) |
Jan 05, 2024 | 8.110 | 8.185 | 8.070 | 8.100 | 5,717,447 | -0.03(-0.37%) |
Jan 04, 2024 | 8.120 | 8.220 | 8.095 | 8.130 | 7,148,824 | +0.09(+1.12%) |
Jan 03, 2024 | 8.090 | 8.180 | 8.030 | 8.040 | 5,965,621 | -0.24(-2.90%) |
Jan 02, 2024 | 8.320 | 8.340 | 8.205 | 8.280 | 10,690,224 | -0.18(-2.13%) |
Dec 29, 2023 | 8.500 | 8.560 | 8.430 | 8.460 | 3,613,840 | -0.05(-0.59%) |
Dec 28, 2023 | 8.600 | 8.635 | 8.505 | 8.510 | 5,374,748 | -0.15(-1.73%) |
Dec 27, 2023 | 8.320 | 8.680 | 8.300 | 8.660 | 10,438,656 | +0.45(+5.48%) |
Dec 26, 2023 | 8.090 | 8.230 | 8.085 | 8.210 | 6,819,279 | +0.24(+3.01%) |
Dec 22, 2023 | 7.930 | 8.050 | 7.930 | 7.970 | 3,944,000 | +0.05(+0.63%) |
Dec 21, 2023 | 7.990 | 7.990 | 7.835 | 7.920 | 4,279,306 | +0.10(+1.28%) |
Dec 20, 2023 | 7.900 | 7.990 | 7.810 | 7.820 | 7,404,646 | -0.16(-2.01%) |
Dec 19, 2023 | 8.000 | 8.050 | 7.970 | 7.980 | 5,536,065 | -0.10(-1.24%) |
Dec 18, 2023 | 8.070 | 8.110 | 8.010 | 8.080 | 5,242,038 | -0.02(-0.25%) |
Dec 15, 2023 | 8.140 | 8.180 | 8.070 | 8.100 | 9,823,817 | -0.04(-0.49%) |
Dec 14, 2023 | 8.080 | 8.200 | 8.060 | 8.140 | 9,536,937 | +0.08(+0.99%) |
Dec 13, 2023 | 7.950 | 8.090 | 7.890 | 8.060 | 5,635,532 | +0.12(+1.51%) |
Dec 12, 2023 | 7.920 | 7.940 | 7.853 | 7.940 | 3,558,172 | +0.04(+0.51%) |
Dec 11, 2023 | 7.800 | 7.920 | 7.795 | 7.900 | 5,981,866 | +0.10(+1.28%) |
Dec 08, 2023 | 7.700 | 7.830 | 7.700 | 7.800 | 4,567,561 | +0.00(+0.00%) |
Dec 07, 2023 | 7.680 | 7.810 | 7.670 | 7.800 | 6,992,337 | +0.08(+1.04%) |
Dec 06, 2023 | 7.780 | 7.800 | 7.705 | 7.720 | 6,976,547 | -0.01(-0.13%) |
Dec 05, 2023 | 7.770 | 7.790 | 7.710 | 7.730 | 3,516,231 | -0.12(-1.53%) |
Dec 04, 2023 | 7.900 | 7.920 | 7.770 | 7.850 | 6,504,485 | -0.09(-1.13%) |
Dec 01, 2023 | 7.820 | 7.950 | 7.770 | 7.940 | 4,406,813 | +0.15(+1.93%) |
Nov 30, 2023 | 7.870 | 7.870 | 7.750 | 7.790 | 9,180,381 | -0.09(-1.14%) |
Nov 29, 2023 | 7.900 | 7.980 | 7.880 | 7.880 | 5,927,693 | +0.06(+0.77%) |
Nov 28, 2023 | 7.780 | 7.840 | 7.750 | 7.820 | 4,423,306 | -0.02(-0.26%) |
Nov 27, 2023 | 7.820 | 7.880 | 7.770 | 7.840 | 4,050,916 | -0.04(-0.51%) |
Nov 24, 2023 | 7.880 | 7.910 | 7.850 | 7.880 | 2,827,050 | +0.01(+0.13%) |
Nov 22, 2023 | 7.880 | 7.900 | 7.790 | 7.870 | 3,592,880 | +0.01(+0.13%) |
Nov 21, 2023 | 7.930 | 7.940 | 7.830 | 7.860 | 5,750,014 | -0.10(-1.26%) |
Nov 20, 2023 | 7.880 | 7.990 | 7.880 | 7.960 | 4,745,385 | +0.11(+1.40%) |
Nov 17, 2023 | 7.700 | 7.900 | 7.700 | 7.850 | 7,096,777 | +0.25(+3.29%) |
Nov 16, 2023 | 7.580 | 7.630 | 7.560 | 7.600 | 5,308,545 | -0.03(-0.39%) |
Nov 15, 2023 | 7.650 | 7.705 | 7.600 | 7.630 | 6,881,359 | -0.04(-0.52%) |
Nov 14, 2023 | 7.580 | 7.720 | 7.580 | 7.670 | 9,110,591 | +0.16(+2.13%) |
Nov 13, 2023 | 7.590 | 7.600 | 7.460 | 7.510 | 5,001,447 | -0.15(-1.96%) |
Nov 10, 2023 | 7.480 | 7.700 | 7.480 | 7.660 | 8,164,312 | +0.26(+3.51%) |
Nov 09, 2023 | 7.510 | 7.550 | 7.390 | 7.400 | 8,143,053 | -0.07(-0.94%) |
Nov 08, 2023 | 7.520 | 7.565 | 7.440 | 7.470 | 3,843,563 | -0.15(-1.97%) |
Nov 07, 2023 | 7.550 | 7.620 | 7.535 | 7.620 | 4,262,190 | +0.02(+0.26%) |
Nov 06, 2023 | 7.620 | 7.655 | 7.540 | 7.600 | 4,579,677 | -0.12(-1.55%) |
Nov 03, 2023 | 7.600 | 7.770 | 7.595 | 7.720 | 7,043,658 | +0.20(+2.66%) |
Nov 02, 2023 | 7.380 | 7.560 | 7.380 | 7.520 | 8,629,954 | +0.24(+3.30%) |
Nov 01, 2023 | 7.160 | 7.290 | 7.145 | 7.280 | 8,797,072 | +0.16(+2.25%) |
Oct 31, 2023 | 7.080 | 7.130 | 7.020 | 7.120 | 6,770,816 | +0.05(+0.71%) |
Oct 30, 2023 | 7.090 | 7.175 | 7.040 | 7.070 | 8,670,506 | +0.00(+0.00%) |
Oct 27, 2023 | 7.130 | 7.150 | 7.020 | 7.070 | 6,500,617 | -0.05(-0.70%) |
Oct 26, 2023 | 7.150 | 7.290 | 7.070 | 7.120 | 10,482,879 | -0.02(-0.28%) |
Oct 25, 2023 | 7.290 | 7.300 | 6.960 | 7.140 | 12,124,734 | -0.30(-4.03%) |
Oct 24, 2023 | 7.430 | 7.470 | 7.400 | 7.440 | 5,928,213 | +0.02(+0.27%) |
Oct 23, 2023 | 7.390 | 7.540 | 7.350 | 7.420 | 4,697,590 | -0.01(-0.13%) |
Oct 20, 2023 | 7.470 | 7.550 | 7.400 | 7.430 | 5,369,576 | -0.12(-1.59%) |
Oct 19, 2023 | 7.620 | 7.690 | 7.540 | 7.550 | 13,306,520 | +0.15(+2.03%) |
Oct 18, 2023 | 7.410 | 7.460 | 7.380 | 7.400 | 6,652,094 | +0.06(+0.82%) |
Oct 17, 2023 | 7.330 | 7.370 | 7.235 | 7.340 | 6,071,669 | +0.06(+0.82%) |
Oct 16, 2023 | 7.240 | 7.340 | 7.230 | 7.280 | 7,526,219 | +0.18(+2.54%) |
Oct 13, 2023 | 7.210 | 7.230 | 7.075 | 7.100 | 6,391,576 | -0.11(-1.53%) |
Oct 12, 2023 | 7.250 | 7.310 | 7.160 | 7.210 | 5,655,946 | -0.04(-0.55%) |
Oct 11, 2023 | 7.260 | 7.277 | 7.180 | 7.250 | 3,981,623 | +0.08(+1.12%) |
Oct 10, 2023 | 7.110 | 7.190 | 7.080 | 7.170 | 4,775,405 | +0.08(+1.13%) |
Oct 09, 2023 | 7.070 | 7.110 | 6.995 | 7.090 | 2,895,767 | -0.04(-0.56%) |
Oct 06, 2023 | 6.920 | 7.210 | 6.920 | 7.130 | 6,983,861 | +0.17(+2.44%) |
Oct 05, 2023 | 6.980 | 6.995 | 6.890 | 6.960 | 4,823,868 | +0.07(+1.02%) |
Oct 04, 2023 | 6.870 | 6.900 | 6.810 | 6.890 | 5,527,038 | +0.01(+0.15%) |
Oct 03, 2023 | 6.940 | 7.010 | 6.825 | 6.880 | 5,800,839 | -0.15(-2.13%) |
Oct 02, 2023 | 7.060 | 7.095 | 6.970 | 7.030 | 4,825,498 | -0.03(-0.42%) |
Sep 29, 2023 | 7.150 | 7.150 | 7.040 | 7.060 | 4,630,512 | -0.01(-0.14%) |
Sep 28, 2023 | 6.960 | 7.110 | 6.940 | 7.070 | 6,713,088 | +0.16(+2.32%) |
Sep 27, 2023 | 6.910 | 6.950 | 6.840 | 6.910 | 5,740,846 | +0.00(+0.00%) |
Sep 26, 2023 | 6.960 | 6.980 | 6.860 | 6.910 | 5,887,907 | -0.16(-2.26%) |
Sep 25, 2023 | 6.970 | 7.090 | 7.050 | 7.070 | 4,230,315 | +0.05(+0.71%) |
Sep 22, 2023 | 6.970 | 7.040 | 6.950 | 7.020 | 4,687,133 | +0.07(+1.01%) |
Sep 21, 2023 | 6.970 | 7.035 | 6.940 | 6.950 | 7,067,918 | -0.02(-0.29%) |
Sep 20, 2023 | 7.120 | 7.140 | 6.970 | 6.970 | 10,763,204 | -0.14(-1.97%) |
Sep 19, 2023 | 7.170 | 7.170 | 7.085 | 7.110 | 5,718,186 | -0.11(-1.52%) |
Sep 18, 2023 | 7.200 | 7.245 | 7.150 | 7.220 | 4,490,688 | -0.07(-0.96%) |
Sep 15, 2023 | 7.410 | 7.410 | 7.270 | 7.290 | 6,843,402 | -0.09(-1.22%) |
Sep 14, 2023 | 7.410 | 7.440 | 7.353 | 7.380 | 4,701,091 | +0.04(+0.54%) |
Sep 13, 2023 | 7.320 | 7.420 | 7.300 | 7.340 | 4,785,079 | +0.07(+0.96%) |
Sep 12, 2023 | 7.190 | 7.350 | 7.170 | 7.270 | 5,407,637 | +0.13(+1.82%) |
Sep 11, 2023 | 7.160 | 7.170 | 7.090 | 7.140 | 3,723,682 | +0.08(+1.13%) |
Sep 08, 2023 | 7.070 | 7.115 | 7.040 | 7.060 | 4,454,010 | +0.01(+0.14%) |
Sep 07, 2023 | 7.100 | 7.130 | 6.960 | 7.050 | 7,306,839 | -0.20(-2.76%) |
Sep 06, 2023 | 7.330 | 7.370 | 7.190 | 7.250 | 5,189,222 | -0.11(-1.49%) |
Sep 05, 2023 | 7.270 | 7.420 | 7.250 | 7.360 | 6,163,671 | +0.12(+1.66%) |
Sep 01, 2023 | 7.250 | 7.250 | 7.140 | 7.240 | 4,682,246 | +0.07(+0.98%) |
Aug 31, 2023 | 7.180 | 7.190 | 7.130 | 7.170 | 8,119,067 | -0.10(-1.38%) |
Aug 30, 2023 | 7.220 | 7.310 | 7.190 | 7.270 | 4,970,591 | +0.09(+1.25%) |
Aug 29, 2023 | 7.040 | 7.230 | 7.030 | 7.180 | 6,463,676 | +0.16(+2.28%) |
Aug 28, 2023 | 6.960 | 7.050 | 6.960 | 7.020 | 3,601,896 | +0.13(+1.89%) |
Aug 25, 2023 | 6.800 | 6.920 | 6.750 | 6.890 | 7,212,304 | +0.11(+1.62%) |
Aug 24, 2023 | 6.980 | 6.990 | 6.760 | 6.780 | 8,766,894 | -0.08(-1.17%) |
Aug 23, 2023 | 6.750 | 6.870 | 6.750 | 6.860 | 4,429,886 | +0.11(+1.63%) |
Aug 22, 2023 | 6.880 | 6.880 | 6.740 | 6.750 | 4,238,309 | -0.10(-1.46%) |
Aug 21, 2023 | 6.740 | 6.860 | 6.730 | 6.850 | 5,217,099 | +0.08(+1.18%) |
Aug 18, 2023 | 6.740 | 6.785 | 6.720 | 6.770 | 4,872,173 | +0.03(+0.45%) |
Aug 17, 2023 | 6.810 | 6.820 | 6.720 | 6.740 | 5,362,189 | +0.01(+0.15%) |
Aug 16, 2023 | 6.810 | 6.820 | 6.710 | 6.730 | 6,286,509 | -0.21(-3.03%) |
Aug 15, 2023 | 7.080 | 7.080 | 6.910 | 6.940 | 5,371,234 | -0.13(-1.84%) |
Aug 14, 2023 | 6.950 | 7.070 | 6.940 | 7.070 | 5,757,804 | +0.09(+1.29%) |
Aug 11, 2023 | 7.070 | 7.070 | 6.950 | 6.980 | 6,727,753 | -0.11(-1.55%) |
Aug 10, 2023 | 7.110 | 7.180 | 7.060 | 7.090 | 5,468,691 | +0.01(+0.14%) |
Aug 09, 2023 | 7.150 | 7.165 | 7.070 | 7.080 | 5,597,207 | -0.03(-0.42%) |
Aug 08, 2023 | 7.120 | 7.140 | 7.030 | 7.110 | 5,833,384 | -0.21(-2.87%) |
Aug 07, 2023 | 7.340 | 7.340 | 7.245 | 7.320 | 3,408,012 | +0.06(+0.83%) |
Aug 04, 2023 | 7.290 | 7.330 | 7.195 | 7.260 | 5,660,519 | +0.09(+1.26%) |
Aug 03, 2023 | 7.210 | 7.220 | 7.120 | 7.170 | 5,200,315 | -0.04(-0.55%) |
Aug 02, 2023 | 7.340 | 7.360 | 7.210 | 7.210 | 7,670,912 | -0.22(-2.96%) |