Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 327.41 | 330.64 | 322.59 | 322.61 | 17,767 | -5.57(-1.70%) |
Jun 06, 2024 | 332.69 | 335.19 | 327.66 | 328.18 | 28,123 | -7.32(-2.18%) |
Jun 05, 2024 | 340.86 | 340.86 | 335.50 | 335.50 | 28,573 | -3.10(-0.92%) |
Jun 04, 2024 | 336.56 | 339.85 | 335.34 | 338.60 | 19,318 | -2.56(-0.75%) |
Jun 03, 2024 | 345.68 | 345.75 | 336.49 | 341.16 | 19,673 | -1.58(-0.46%) |
May 31, 2024 | 352.17 | 353.00 | 340.63 | 342.74 | 24,389 | -3.04(-0.88%) |
May 30, 2024 | 338.54 | 351.06 | 338.54 | 345.78 | 14,032 | +5.99(+1.76%) |
May 29, 2024 | 339.04 | 342.50 | 335.66 | 339.79 | 17,977 | -4.10(-1.19%) |
May 28, 2024 | 348.83 | 351.00 | 343.88 | 343.89 | 25,188 | -6.30(-1.80%) |
May 24, 2024 | 355.48 | 358.29 | 350.19 | 350.19 | 14,384 | -1.63(-0.46%) |
May 23, 2024 | 362.16 | 362.16 | 351.82 | 351.82 | 17,295 | -6.53(-1.82%) |
May 22, 2024 | 361.16 | 361.48 | 353.53 | 358.35 | 12,197 | -3.39(-0.94%) |
May 21, 2024 | 361.48 | 364.43 | 355.38 | 361.74 | 25,441 | -1.11(-0.31%) |
May 20, 2024 | 365.26 | 369.75 | 362.85 | 362.85 | 23,224 | -1.72(-0.47%) |
May 17, 2024 | 369.72 | 369.72 | 362.02 | 364.57 | 20,580 | -2.61(-0.71%) |
May 16, 2024 | 374.66 | 374.66 | 367.17 | 367.17 | 20,175 | -5.66(-1.52%) |
May 15, 2024 | 377.29 | 378.52 | 371.06 | 372.83 | 38,043 | -1.98(-0.53%) |
May 14, 2024 | 371.71 | 377.55 | 369.77 | 374.81 | 22,144 | +6.29(+1.71%) |
May 13, 2024 | 368.69 | 371.74 | 366.89 | 368.52 | 19,659 | +2.52(+0.69%) |
May 10, 2024 | 373.20 | 373.20 | 365.66 | 366.00 | 30,901 | -5.34(-1.44%) |
May 09, 2024 | 373.74 | 374.21 | 370.25 | 371.34 | 33,911 | -0.40(-0.11%) |
May 08, 2024 | 375.18 | 378.18 | 365.64 | 371.74 | 37,310 | +0.22(+0.06%) |
May 07, 2024 | 366.29 | 376.77 | 364.34 | 371.52 | 47,054 | +11.52(+3.20%) |
May 06, 2024 | 339.96 | 368.84 | 339.96 | 360.00 | 39,875 | +20.05(+5.90%) |
May 03, 2024 | 326.25 | 340.40 | 326.24 | 339.95 | 24,901 | +13.50(+4.14%) |
May 02, 2024 | 320.26 | 326.45 | 315.24 | 326.45 | 27,484 | +6.07(+1.89%) |
May 01, 2024 | 312.21 | 322.30 | 309.73 | 320.39 | 38,273 | +10.60(+3.42%) |
Apr 30, 2024 | 306.46 | 311.28 | 305.18 | 309.78 | 30,990 | +1.00(+0.32%) |
Apr 29, 2024 | 306.46 | 309.61 | 305.73 | 308.79 | 12,271 | +1.56(+0.51%) |
Apr 26, 2024 | 299.79 | 307.23 | 299.79 | 307.23 | 8,678 | +6.20(+2.06%) |
Apr 25, 2024 | 300.46 | 301.22 | 299.02 | 301.03 | 13,889 | -2.76(-0.91%) |
Apr 24, 2024 | 303.72 | 305.29 | 298.03 | 303.79 | 18,381 | -0.28(-0.09%) |
Apr 23, 2024 | 302.06 | 307.56 | 302.06 | 304.07 | 22,982 | +3.92(+1.31%) |
Apr 22, 2024 | 298.32 | 302.87 | 298.09 | 300.15 | 18,440 | +3.60(+1.21%) |
Apr 19, 2024 | 293.30 | 296.59 | 291.20 | 296.55 | 24,220 | +1.75(+0.59%) |
Apr 18, 2024 | 292.24 | 297.22 | 291.50 | 294.80 | 30,438 | +2.46(+0.84%) |
Apr 17, 2024 | 291.97 | 294.30 | 290.52 | 292.35 | 28,970 | +1.27(+0.44%) |
Apr 16, 2024 | 292.34 | 292.65 | 289.12 | 291.08 | 25,667 | -2.36(-0.80%) |
Apr 15, 2024 | 294.50 | 296.36 | 288.30 | 293.44 | 29,981 | +0.93(+0.32%) |
Apr 12, 2024 | 293.11 | 297.84 | 287.85 | 292.51 | 34,405 | -1.04(-0.35%) |
Apr 11, 2024 | 290.81 | 296.43 | 290.69 | 293.55 | 29,215 | +3.75(+1.29%) |
Apr 10, 2024 | 298.86 | 300.44 | 288.87 | 289.80 | 34,564 | -11.20(-3.72%) |
Apr 09, 2024 | 302.79 | 303.53 | 296.50 | 301.00 | 26,885 | -2.19(-0.72%) |
Apr 08, 2024 | 304.33 | 307.79 | 302.39 | 303.19 | 30,640 | -1.60(-0.52%) |
Apr 05, 2024 | 300.42 | 304.99 | 300.04 | 304.79 | 23,384 | +6.25(+2.10%) |
Apr 04, 2024 | 304.55 | 305.42 | 296.81 | 298.53 | 33,063 | -1.99(-0.66%) |
Apr 03, 2024 | 295.00 | 303.79 | 295.00 | 300.52 | 29,597 | +5.95(+2.02%) |
Apr 02, 2024 | 290.46 | 295.90 | 286.39 | 294.57 | 29,756 | -2.46(-0.83%) |
Apr 01, 2024 | 298.18 | 299.75 | 293.36 | 297.03 | 33,199 | -0.90(-0.30%) |
Mar 28, 2024 | 294.79 | 300.40 | 294.79 | 297.93 | 21,135 | +0.69(+0.23%) |
Mar 27, 2024 | 294.04 | 297.27 | 293.58 | 297.24 | 28,297 | +5.95(+2.04%) |
Mar 26, 2024 | 293.39 | 296.62 | 291.30 | 291.30 | 13,391 | -2.10(-0.72%) |
Mar 25, 2024 | 301.26 | 303.96 | 290.19 | 293.39 | 9,823 | -6.33(-2.11%) |
Mar 22, 2024 | 302.77 | 303.07 | 298.49 | 299.72 | 15,153 | -4.95(-1.62%) |
Mar 21, 2024 | 302.62 | 307.27 | 299.82 | 304.67 | 35,110 | +4.71(+1.57%) |
Mar 20, 2024 | 302.95 | 302.95 | 296.82 | 299.96 | 20,438 | -1.06(-0.35%) |
Mar 19, 2024 | 288.61 | 302.51 | 287.60 | 301.02 | 34,382 | +12.44(+4.31%) |
Mar 18, 2024 | 292.52 | 294.79 | 288.58 | 288.58 | 24,814 | -2.51(-0.86%) |
Mar 15, 2024 | 288.56 | 297.97 | 288.56 | 291.09 | 81,436 | -2.70(-0.92%) |
Mar 14, 2024 | 290.82 | 296.14 | 288.83 | 293.79 | 32,525 | +0.84(+0.29%) |
Mar 13, 2024 | 294.60 | 298.15 | 291.66 | 292.95 | 17,959 | +1.10(+0.38%) |
Mar 12, 2024 | 293.77 | 294.77 | 289.95 | 291.85 | 17,545 | +3.73(+1.29%) |
Mar 11, 2024 | 287.40 | 289.75 | 284.80 | 288.12 | 19,607 | +0.93(+0.32%) |
Mar 08, 2024 | 283.70 | 289.14 | 280.31 | 287.19 | 26,572 | +4.39(+1.55%) |
Mar 07, 2024 | 274.82 | 284.51 | 274.82 | 282.80 | 22,358 | +7.44(+2.70%) |
Mar 06, 2024 | 275.80 | 281.03 | 270.87 | 275.37 | 15,320 | -2.11(-0.76%) |
Mar 05, 2024 | 266.74 | 283.25 | 266.74 | 277.48 | 26,523 | +12.40(+4.68%) |
Mar 04, 2024 | 253.70 | 265.90 | 253.70 | 265.07 | 15,530 | +11.36(+4.48%) |
Mar 01, 2024 | 258.69 | 258.69 | 252.66 | 253.71 | 11,763 | -1.09(-0.43%) |
Feb 29, 2024 | 256.10 | 258.22 | 252.46 | 254.80 | 8,540 | +1.48(+0.58%) |
Feb 28, 2024 | 253.66 | 255.81 | 251.20 | 253.32 | 9,657 | -1.48(-0.58%) |
Feb 27, 2024 | 254.12 | 255.14 | 252.67 | 254.80 | 9,071 | +1.34(+0.53%) |
Feb 26, 2024 | 253.88 | 255.54 | 252.36 | 253.46 | 9,377 | -1.21(-0.47%) |
Feb 23, 2024 | 251.03 | 254.67 | 249.75 | 254.67 | 6,616 | +4.86(+1.94%) |
Feb 22, 2024 | 245.81 | 250.10 | 245.81 | 249.82 | 8,111 | +5.13(+2.10%) |
Feb 21, 2024 | 247.55 | 247.55 | 244.69 | 244.69 | 8,044 | -4.91(-1.97%) |
Feb 20, 2024 | 253.96 | 256.55 | 249.01 | 249.60 | 20,076 | -6.62(-2.58%) |
Feb 16, 2024 | 257.98 | 257.98 | 255.56 | 256.22 | 9,319 | -2.34(-0.90%) |
Feb 15, 2024 | 256.63 | 260.82 | 256.63 | 258.56 | 15,951 | +1.00(+0.39%) |
Feb 14, 2024 | 260.08 | 260.35 | 256.57 | 257.56 | 26,046 | +3.64(+1.44%) |
Feb 13, 2024 | 251.99 | 255.99 | 250.95 | 253.91 | 31,640 | -7.34(-2.81%) |
Feb 12, 2024 | 259.43 | 266.42 | 255.78 | 261.25 | 36,701 | +1.71(+0.66%) |
Feb 09, 2024 | 250.59 | 259.54 | 250.59 | 259.54 | 32,794 | +5.83(+2.30%) |
Feb 08, 2024 | 254.38 | 256.56 | 250.61 | 253.71 | 23,612 | +1.94(+0.77%) |
Feb 07, 2024 | 243.21 | 253.03 | 243.21 | 251.78 | 12,475 | +6.27(+2.55%) |
Feb 06, 2024 | 246.48 | 251.04 | 241.50 | 245.51 | 16,000 | -6.86(-2.72%) |
Feb 05, 2024 | 250.06 | 255.02 | 247.21 | 252.37 | 32,668 | +2.78(+1.11%) |
Feb 02, 2024 | 248.28 | 253.15 | 242.88 | 249.59 | 11,540 | -1.38(-0.55%) |
Feb 01, 2024 | 257.54 | 257.54 | 248.39 | 250.97 | 28,050 | -7.26(-2.81%) |
Jan 31, 2024 | 256.54 | 263.32 | 255.56 | 258.23 | 118,379 | +0.62(+0.24%) |
Jan 30, 2024 | 247.55 | 257.61 | 243.44 | 257.61 | 52,919 | +9.40(+3.79%) |
Jan 29, 2024 | 252.46 | 252.46 | 246.89 | 248.21 | 42,588 | -4.64(-1.83%) |
Jan 26, 2024 | 257.21 | 257.21 | 250.78 | 252.84 | 34,649 | -0.62(-0.24%) |
Jan 25, 2024 | 259.53 | 262.38 | 253.09 | 253.46 | 29,202 | -3.19(-1.24%) |
Jan 24, 2024 | 237.06 | 264.54 | 234.40 | 256.66 | 26,431 | +28.33(+12.41%) |
Jan 23, 2024 | 231.08 | 235.10 | 228.33 | 228.33 | 12,378 | -2.58(-1.12%) |
Jan 22, 2024 | 225.91 | 232.90 | 225.91 | 230.90 | 13,644 | +6.51(+2.90%) |
Jan 19, 2024 | 222.62 | 224.39 | 218.87 | 224.39 | 4,979 | +2.20(+0.99%) |
Jan 18, 2024 | 219.78 | 222.20 | 219.60 | 222.20 | 9,828 | +2.01(+0.91%) |
Jan 17, 2024 | 220.03 | 222.21 | 217.76 | 220.19 | 11,559 | +0.99(+0.45%) |
Jan 16, 2024 | 223.69 | 222.85 | 218.62 | 219.20 | 20,004 | -4.41(-1.97%) |
Jan 12, 2024 | 222.42 | 223.62 | 220.43 | 223.62 | 17,234 | +1.82(+0.82%) |
Jan 11, 2024 | 220.62 | 222.62 | 218.29 | 221.80 | 9,897 | +0.68(+0.31%) |
Jan 10, 2024 | 216.78 | 221.12 | 215.57 | 221.12 | 7,633 | +4.52(+2.09%) |
Jan 09, 2024 | 216.78 | 216.78 | 216.60 | 216.60 | 5,346 | -5.17(-2.33%) |
Jan 08, 2024 | 217.66 | 221.77 | 217.53 | 221.77 | 14,969 | +4.92(+2.27%) |
Jan 05, 2024 | 213.97 | 217.47 | 213.97 | 216.85 | 10,097 | -5.66(-2.54%) |
Jan 04, 2024 | 224.22 | 225.58 | 221.15 | 222.51 | 8,780 | -0.29(-0.13%) |
Jan 03, 2024 | 229.26 | 229.26 | 222.07 | 222.80 | 17,940 | -6.81(-2.97%) |
Jan 02, 2024 | 226.31 | 229.60 | 225.69 | 229.60 | 6,219 | -0.35(-0.15%) |
Dec 29, 2023 | 232.51 | 235.16 | 229.96 | 229.96 | 23,038 | -3.20(-1.37%) |
Dec 28, 2023 | 233.00 | 233.16 | 230.42 | 233.16 | 7,741 | -5.63(-2.36%) |
Dec 27, 2023 | 239.48 | 240.27 | 237.12 | 238.79 | 8,239 | +1.65(+0.69%) |
Dec 26, 2023 | 236.94 | 237.14 | 230.61 | 237.14 | 5,450 | +3.51(+1.50%) |
Dec 22, 2023 | 230.05 | 234.30 | 228.72 | 233.63 | 5,781 | +4.32(+1.88%) |
Dec 21, 2023 | 228.05 | 229.31 | 227.42 | 229.31 | 3,831 | +0.40(+0.17%) |
Dec 20, 2023 | 226.97 | 231.41 | 226.97 | 228.91 | 7,280 | +0.88(+0.39%) |
Dec 19, 2023 | 215.65 | 230.90 | 215.65 | 228.03 | 15,337 | +1.63(+0.72%) |
Dec 18, 2023 | 225.31 | 227.68 | 225.31 | 226.40 | 6,213 | -1.21(-0.53%) |
Dec 15, 2023 | 227.03 | 229.26 | 227.03 | 227.61 | 18,584 | +1.80(+0.80%) |
Dec 14, 2023 | 220.25 | 226.24 | 219.68 | 225.81 | 9,650 | +6.65(+3.03%) |
Dec 13, 2023 | 218.69 | 222.78 | 217.72 | 219.16 | 20,052 | +0.39(+0.18%) |
Dec 12, 2023 | 220.16 | 220.16 | 218.47 | 218.77 | 5,837 | +1.22(+0.56%) |
Dec 11, 2023 | 214.41 | 217.56 | 214.41 | 217.56 | 4,848 | +1.58(+0.73%) |
Dec 08, 2023 | 215.98 | 215.98 | 215.98 | 215.98 | 5,984 | -0.11(-0.05%) |
Dec 07, 2023 | 216.36 | 219.63 | 215.17 | 216.09 | 9,748 | -1.59(-0.73%) |
Dec 06, 2023 | 220.97 | 220.97 | 217.68 | 217.68 | 17,429 | -0.31(-0.14%) |
Dec 05, 2023 | 217.63 | 218.03 | 214.73 | 217.99 | 16,257 | -0.26(-0.12%) |
Dec 04, 2023 | 217.46 | 219.06 | 215.14 | 218.25 | 27,175 | +0.61(+0.28%) |
Dec 01, 2023 | 211.72 | 218.03 | 211.72 | 217.64 | 13,709 | +5.99(+2.83%) |
Nov 30, 2023 | 217.64 | 218.52 | 211.65 | 211.65 | 28,661 | -5.96(-2.74%) |
Nov 29, 2023 | 215.03 | 217.61 | 211.65 | 217.61 | 13,856 | +8.18(+3.90%) |
Nov 28, 2023 | 214.33 | 215.98 | 209.18 | 209.43 | 26,356 | -7.03(-3.25%) |
Nov 27, 2023 | 218.40 | 221.65 | 216.34 | 216.46 | 19,893 | -6.26(-2.81%) |
Nov 24, 2023 | 211.64 | 222.72 | 211.64 | 222.72 | 7,043 | +9.28(+4.35%) |
Nov 22, 2023 | 213.43 | 213.43 | 213.43 | 213.43 | 4,118 | +1.30(+0.61%) |
Nov 21, 2023 | 206.94 | 213.89 | 206.86 | 212.13 | 19,283 | +4.85(+2.34%) |
Nov 20, 2023 | 209.65 | 210.94 | 205.52 | 207.29 | 27,974 | -2.76(-1.32%) |
Nov 17, 2023 | 207.33 | 210.69 | 205.76 | 210.05 | 19,511 | +5.24(+2.56%) |
Nov 16, 2023 | 205.25 | 205.25 | 202.77 | 204.81 | 10,192 | -0.84(-0.41%) |
Nov 15, 2023 | 212.04 | 213.49 | 205.06 | 205.65 | 11,925 | -7.41(-3.48%) |
Nov 14, 2023 | 200.68 | 213.06 | 200.57 | 213.06 | 24,112 | +14.19(+7.14%) |
Nov 13, 2023 | 199.02 | 199.77 | 198.50 | 198.87 | 4,332 | +1.84(+0.93%) |
Nov 10, 2023 | 196.98 | 199.67 | 196.56 | 197.03 | 6,321 | +1.27(+0.65%) |
Nov 09, 2023 | 199.48 | 199.86 | 193.02 | 195.77 | 4,861 | -4.10(-2.05%) |
Nov 08, 2023 | 195.97 | 199.87 | 195.76 | 199.87 | 7,489 | +2.75(+1.40%) |
Nov 07, 2023 | 185.08 | 202.02 | 185.08 | 197.12 | 7,552 | -3.92(-1.95%) |
Nov 06, 2023 | 203.72 | 203.72 | 199.32 | 201.03 | 10,532 | -2.68(-1.32%) |
Nov 03, 2023 | 196.77 | 204.69 | 196.77 | 203.72 | 10,960 | +7.10(+3.61%) |
Nov 02, 2023 | 193.47 | 197.37 | 193.47 | 196.62 | 15,099 | +4.44(+2.31%) |
Nov 01, 2023 | 197.93 | 197.93 | 190.97 | 192.18 | 8,132 | -5.29(-2.68%) |
Oct 31, 2023 | 196.49 | 198.47 | 196.49 | 197.46 | 10,511 | -0.84(-0.42%) |
Oct 30, 2023 | 193.38 | 199.44 | 193.38 | 198.30 | 4,627 | +6.70(+3.50%) |
Oct 27, 2023 | 192.99 | 195.38 | 191.60 | 191.60 | 9,076 | -5.16(-2.62%) |
Oct 26, 2023 | 199.47 | 200.47 | 194.61 | 196.76 | 7,930 | -0.97(-0.49%) |
Oct 25, 2023 | 198.47 | 200.66 | 197.72 | 197.72 | 4,906 | -0.07(-0.03%) |
Oct 24, 2023 | 199.44 | 199.45 | 197.79 | 197.79 | 5,237 | -0.68(-0.34%) |
Oct 23, 2023 | 201.87 | 202.92 | 198.47 | 198.47 | 3,864 | -3.02(-1.50%) |
Oct 20, 2023 | 200.91 | 203.06 | 199.46 | 201.49 | 7,085 | +2.09(+1.05%) |
Oct 19, 2023 | 200.45 | 200.45 | 199.41 | 199.41 | 3,570 | -1.89(-0.94%) |
Oct 18, 2023 | 207.86 | 209.43 | 201.29 | 201.29 | 8,652 | -9.54(-4.53%) |
Oct 17, 2023 | 212.64 | 212.64 | 209.27 | 210.84 | 6,672 | +1.62(+0.77%) |
Oct 16, 2023 | 211.34 | 211.34 | 209.22 | 209.22 | 6,228 | +1.74(+0.84%) |
Oct 13, 2023 | 212.85 | 212.85 | 207.49 | 207.49 | 3,663 | -3.84(-1.82%) |
Oct 12, 2023 | 213.44 | 213.44 | 210.94 | 211.33 | 3,840 | -2.07(-0.97%) |
Oct 11, 2023 | 211.21 | 213.41 | 210.45 | 213.40 | 5,700 | +1.80(+0.85%) |
Oct 10, 2023 | 216.53 | 218.32 | 210.14 | 211.60 | 18,540 | -1.47(-0.69%) |
Oct 09, 2023 | 212.44 | 214.04 | 207.05 | 213.06 | 10,881 | +2.10(+1.00%) |
Oct 06, 2023 | 207.40 | 212.43 | 192.05 | 210.96 | 33,808 | +2.55(+1.23%) |
Oct 05, 2023 | 208.31 | 208.92 | 205.06 | 208.41 | 12,401 | +2.01(+0.98%) |
Oct 04, 2023 | 202.42 | 206.66 | 202.42 | 206.39 | 8,027 | +3.84(+1.90%) |
Oct 03, 2023 | 197.72 | 203.58 | 197.72 | 202.55 | 14,074 | +4.27(+2.15%) |
Oct 02, 2023 | 199.95 | 200.47 | 198.04 | 198.28 | 15,349 | -2.18(-1.09%) |
Sep 29, 2023 | 199.46 | 204.66 | 199.46 | 200.47 | 25,217 | -3.99(-1.95%) |
Sep 28, 2023 | 202.70 | 206.45 | 201.79 | 204.46 | 12,233 | +3.68(+1.83%) |
Sep 27, 2023 | 198.29 | 201.35 | 198.29 | 200.78 | 4,294 | +0.89(+0.44%) |
Sep 26, 2023 | 200.39 | 202.34 | 197.71 | 199.89 | 6,686 | -0.59(-0.29%) |
Sep 25, 2023 | 197.47 | 203.66 | 200.48 | 200.48 | 12,474 | +5.20(+2.66%) |
Sep 22, 2023 | 197.47 | 199.17 | 193.47 | 195.28 | 13,196 | -1.29(-0.65%) |
Sep 21, 2023 | 195.12 | 196.59 | 186.12 | 196.57 | 13,573 | +0.57(+0.29%) |
Sep 20, 2023 | 198.40 | 200.32 | 196.00 | 196.00 | 5,275 | -4.59(-2.29%) |
Sep 19, 2023 | 204.99 | 204.99 | 200.59 | 200.59 | 8,383 | -3.88(-1.90%) |
Sep 18, 2023 | 201.82 | 205.92 | 201.82 | 204.47 | 7,660 | +0.98(+0.48%) |
Sep 15, 2023 | 207.19 | 207.19 | 201.64 | 203.49 | 19,361 | -3.48(-1.68%) |
Sep 14, 2023 | 205.46 | 208.24 | 205.46 | 206.97 | 5,163 | +0.52(+0.25%) |
Sep 13, 2023 | 208.79 | 209.54 | 205.04 | 206.45 | 10,499 | -1.00(-0.48%) |
Sep 12, 2023 | 218.94 | 218.94 | 206.81 | 207.45 | 15,891 | -11.17(-5.11%) |
Sep 11, 2023 | 214.36 | 219.91 | 214.24 | 218.62 | 12,299 | +6.46(+3.05%) |
Sep 08, 2023 | 210.53 | 212.43 | 208.88 | 212.16 | 9,607 | +2.72(+1.30%) |
Sep 07, 2023 | 206.66 | 209.43 | 206.66 | 209.43 | 12,349 | +0.80(+0.38%) |
Sep 06, 2023 | 208.44 | 209.69 | 206.08 | 208.63 | 8,187 | -1.09(-0.52%) |
Sep 05, 2023 | 218.24 | 218.24 | 208.47 | 209.72 | 12,448 | -8.08(-3.71%) |
Sep 01, 2023 | 218.42 | 219.21 | 217.26 | 217.80 | 5,728 | +1.80(+0.83%) |
Aug 31, 2023 | 219.95 | 220.18 | 215.59 | 216.00 | 7,871 | -4.62(-2.09%) |
Aug 30, 2023 | 222.20 | 225.87 | 220.33 | 220.62 | 15,641 | -1.93(-0.86%) |
Aug 29, 2023 | 217.17 | 223.41 | 217.07 | 222.55 | 53,026 | +9.38(+4.40%) |
Aug 28, 2023 | 214.96 | 216.22 | 213.13 | 213.16 | 20,508 | +0.72(+0.34%) |
Aug 25, 2023 | 209.75 | 214.13 | 209.59 | 212.44 | 9,557 | -0.09(-0.04%) |
Aug 24, 2023 | 215.11 | 215.25 | 211.20 | 212.53 | 10,927 | -1.80(-0.84%) |
Aug 23, 2023 | 204.80 | 215.32 | 204.38 | 214.33 | 29,072 | +11.37(+5.60%) |
Aug 22, 2023 | 201.42 | 207.26 | 201.42 | 202.96 | 25,856 | +2.62(+1.31%) |
Aug 21, 2023 | 201.40 | 202.23 | 198.30 | 200.34 | 8,529 | -2.25(-1.11%) |
Aug 18, 2023 | 199.28 | 204.13 | 198.39 | 202.59 | 7,776 | +3.22(+1.61%) |
Aug 17, 2023 | 209.30 | 209.30 | 199.37 | 199.37 | 19,698 | -9.89(-4.72%) |
Aug 16, 2023 | 214.97 | 214.97 | 209.26 | 209.26 | 10,318 | -6.19(-2.87%) |
Aug 15, 2023 | 214.01 | 216.22 | 213.25 | 215.44 | 11,877 | +1.77(+0.83%) |
Aug 14, 2023 | 214.48 | 215.82 | 213.67 | 213.67 | 12,067 | -0.56(-0.26%) |
Aug 11, 2023 | 214.73 | 214.73 | 214.23 | 214.23 | 3,667 | +0.16(+0.07%) |
Aug 10, 2023 | 214.08 | 214.57 | 213.10 | 214.07 | 12,615 | +0.31(+0.14%) |
Aug 09, 2023 | 213.51 | 214.51 | 212.45 | 213.76 | 14,960 | -0.79(-0.37%) |
Aug 08, 2023 | 215.03 | 215.03 | 213.23 | 214.55 | 22,379 | -0.16(-0.07%) |
Aug 07, 2023 | 212.85 | 215.23 | 212.85 | 214.71 | 19,193 | +3.07(+1.45%) |
Aug 04, 2023 | 210.47 | 214.63 | 209.47 | 211.64 | 9,963 | +2.88(+1.38%) |
Aug 03, 2023 | 204.29 | 209.96 | 203.81 | 208.76 | 9,851 | +4.03(+1.97%) |
Aug 02, 2023 | 203.98 | 205.56 | 202.59 | 204.72 | 9,651 | +1.22(+0.60%) |