Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 6.273 | 6.273 | 6.031 | 6.115 | 11,946 | -0.11(-1.80%) |
Jul 30, 2007 | 6.227 | 6.488 | 6.217 | 6.227 | 3,427 | +0.04(+0.60%) |
Jul 27, 2007 | 6.077 | 6.460 | 6.077 | 6.189 | 11,256 | -0.27(-4.19%) |
Jul 26, 2007 | 6.404 | 6.488 | 6.348 | 6.460 | 5,277 | -0.05(-0.72%) |
Jul 25, 2007 | 6.460 | 6.512 | 6.292 | 6.507 | 3,529 | -0.14(-2.11%) |
Jul 24, 2007 | 6.413 | 6.647 | 6.413 | 6.647 | 549 | +0.14(+2.15%) |
Jul 23, 2007 | 6.507 | 6.619 | 6.441 | 6.507 | 6,592 | -0.12(-1.83%) |
Jul 20, 2007 | 6.721 | 6.908 | 6.628 | 6.628 | 5,786 | +0.21(+3.20%) |
Jul 19, 2007 | 6.544 | 6.544 | 6.423 | 6.423 | 2,932 | -0.02(-0.29%) |
Jul 18, 2007 | 6.441 | 6.441 | 6.348 | 6.441 | 3,090 | -0.02(-0.29%) |
Jul 17, 2007 | 6.572 | 6.600 | 6.301 | 6.460 | 6,834 | -0.10(-1.56%) |
Jul 16, 2007 | 6.460 | 6.759 | 6.339 | 6.563 | 11,105 | -0.01(-0.14%) |
Jul 13, 2007 | 6.553 | 6.572 | 6.535 | 6.572 | 7,387 | -0.10(-1.54%) |
Jul 12, 2007 | 6.628 | 6.740 | 6.628 | 6.675 | 23,477 | +0.05(+0.70%) |
Jul 11, 2007 | 6.516 | 6.759 | 6.264 | 6.628 | 15,670 | +0.09(+1.43%) |
Jul 10, 2007 | 6.395 | 6.535 | 6.357 | 6.535 | 5,407 | -0.03(-0.43%) |
Jul 09, 2007 | 6.395 | 6.563 | 6.357 | 6.563 | 28,324 | +0.26(+4.15%) |
Jul 06, 2007 | 6.227 | 6.301 | 6.199 | 6.301 | 13,504 | +0.01(+0.15%) |
Jul 05, 2007 | 6.124 | 6.301 | 6.124 | 6.292 | 10,495 | +0.17(+2.74%) |
Jul 03, 2007 | 6.124 | 6.217 | 6.105 | 6.124 | 7,046 | +0.01(+0.15%) |
Jul 02, 2007 | 6.068 | 6.301 | 5.975 | 6.115 | 18,832 | -0.03(-0.46%) |
Jun 29, 2007 | 6.068 | 6.143 | 6.068 | 6.143 | 9,775 | -0.04(-0.60%) |
Jun 28, 2007 | 6.133 | 6.301 | 6.115 | 6.180 | 11,356 | +0.07(+1.22%) |
Jun 27, 2007 | 6.068 | 6.143 | 6.068 | 6.105 | 4,500 | +0.04(+0.62%) |
Jun 26, 2007 | 6.087 | 6.255 | 6.068 | 6.068 | 13,739 | +0.00(+0.00%) |
Jun 25, 2007 | 6.423 | 6.423 | 6.068 | 6.068 | 17,622 | -0.34(-5.25%) |
Jun 22, 2007 | 6.301 | 6.423 | 6.301 | 6.404 | 15,359 | +0.13(+2.08%) |
Jun 21, 2007 | 6.395 | 6.404 | 6.068 | 6.273 | 17,934 | -0.12(-1.90%) |