Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.802 | 6.878 | 6.710 | 6.718 | 2,435,854 | -0.13(-1.97%) |
Jul 29, 2021 | 6.853 | 6.861 | 6.794 | 6.853 | 765,969 | +0.03(+0.49%) |
Jul 28, 2021 | 6.727 | 6.849 | 6.668 | 6.819 | 1,059,205 | +0.19(+2.92%) |
Jul 27, 2021 | 6.710 | 6.744 | 6.613 | 6.626 | 1,098,895 | -0.03(-0.38%) |
Jul 26, 2021 | 6.609 | 6.664 | 6.571 | 6.651 | 1,046,601 | +0.04(+0.64%) |
Jul 23, 2021 | 6.735 | 6.744 | 6.609 | 6.609 | 622,841 | -0.07(-1.01%) |
Jul 22, 2021 | 6.744 | 6.752 | 6.668 | 6.676 | 584,850 | -0.03(-0.38%) |
Jul 21, 2021 | 6.651 | 6.727 | 6.592 | 6.701 | 929,325 | +0.03(+0.38%) |
Jul 20, 2021 | 6.626 | 6.717 | 6.617 | 6.676 | 913,890 | +0.03(+0.38%) |
Jul 19, 2021 | 6.718 | 6.739 | 6.583 | 6.651 | 1,185,756 | -0.17(-2.47%) |
Jul 16, 2021 | 6.836 | 6.925 | 6.794 | 6.819 | 1,520,638 | +0.02(+0.25%) |
Jul 15, 2021 | 6.912 | 6.954 | 6.786 | 6.802 | 1,351,843 | -0.11(-1.58%) |
Jul 14, 2021 | 6.887 | 6.962 | 6.836 | 6.912 | 1,742,591 | +0.09(+1.36%) |
Jul 13, 2021 | 6.861 | 6.887 | 6.781 | 6.819 | 1,574,579 | -0.08(-1.22%) |
Jul 12, 2021 | 6.735 | 6.904 | 6.735 | 6.904 | 1,718,670 | +0.08(+1.23%) |
Jul 09, 2021 | 6.710 | 6.828 | 6.668 | 6.819 | 1,282,602 | +0.14(+2.14%) |
Jul 08, 2021 | 6.794 | 6.819 | 6.657 | 6.676 | 1,810,569 | -0.19(-2.82%) |
Jul 07, 2021 | 6.819 | 6.895 | 6.718 | 6.870 | 1,063,183 | +0.06(+0.87%) |
Jul 06, 2021 | 6.920 | 6.927 | 6.781 | 6.811 | 1,220,894 | -0.24(-3.46%) |
Jul 02, 2021 | 7.038 | 7.072 | 6.971 | 7.055 | 800,731 | +0.13(+1.82%) |
Jul 01, 2021 | 7.097 | 7.106 | 6.920 | 6.929 | 1,476,716 | -0.17(-2.38%) |
Jun 30, 2021 | 7.139 | 7.185 | 7.089 | 7.098 | 1,542,374 | -0.08(-1.16%) |
Jun 29, 2021 | 7.231 | 7.281 | 7.073 | 7.181 | 907,168 | -0.12(-1.60%) |
Jun 28, 2021 | 7.281 | 7.315 | 7.223 | 7.298 | 930,415 | +0.00(+0.00%) |
Jun 25, 2021 | 7.448 | 7.448 | 7.256 | 7.298 | 1,838,779 | -0.13(-1.80%) |
Jun 24, 2021 | 7.382 | 7.457 | 7.344 | 7.432 | 877,450 | +0.16(+2.18%) |
Jun 23, 2021 | 7.373 | 7.421 | 7.273 | 7.273 | 1,219,317 | -0.11(-1.47%) |
Jun 22, 2021 | 7.423 | 7.432 | 7.290 | 7.382 | 2,019,415 | -0.14(-1.89%) |
Jun 21, 2021 | 7.540 | 7.549 | 7.440 | 7.523 | 985,064 | -0.02(-0.22%) |
Jun 18, 2021 | 7.657 | 7.657 | 7.482 | 7.540 | 1,811,620 | -0.01(-0.11%) |
Jun 17, 2021 | 7.507 | 7.657 | 7.498 | 7.549 | 2,034,195 | +0.06(+0.78%) |
Jun 16, 2021 | 7.632 | 7.707 | 7.461 | 7.490 | 1,387,427 | -0.16(-2.07%) |
Jun 15, 2021 | 7.649 | 7.678 | 7.574 | 7.649 | 651,238 | +0.04(+0.55%) |
Jun 14, 2021 | 7.599 | 7.674 | 7.578 | 7.607 | 658,085 | +0.04(+0.55%) |
Jun 11, 2021 | 7.766 | 7.774 | 7.498 | 7.565 | 1,459,719 | -0.28(-3.51%) |
Jun 10, 2021 | 7.699 | 7.863 | 7.690 | 7.841 | 1,437,687 | +0.26(+3.41%) |
Jun 09, 2021 | 7.632 | 7.716 | 7.582 | 7.582 | 1,058,369 | -0.01(-0.11%) |
Jun 08, 2021 | 7.615 | 7.653 | 7.540 | 7.590 | 1,375,391 | -0.13(-1.73%) |
Jun 07, 2021 | 7.632 | 7.757 | 7.624 | 7.724 | 2,465,555 | +0.13(+1.65%) |
Jun 04, 2021 | 7.523 | 7.615 | 7.465 | 7.599 | 1,763,220 | +0.18(+2.48%) |
Jun 03, 2021 | 7.432 | 7.498 | 7.306 | 7.415 | 1,563,223 | -0.06(-0.78%) |
Jun 02, 2021 | 7.390 | 7.511 | 7.370 | 7.473 | 2,180,068 | +0.08(+1.02%) |
Jun 01, 2021 | 7.248 | 7.440 | 7.248 | 7.398 | 1,385,610 | +0.33(+4.73%) |
May 28, 2021 | 7.048 | 7.106 | 7.031 | 7.064 | 2,006,963 | -0.01(-0.12%) |
May 27, 2021 | 6.947 | 7.073 | 6.914 | 7.073 | 1,925,180 | +0.13(+1.80%) |
May 26, 2021 | 7.014 | 7.022 | 6.889 | 6.947 | 2,056,283 | -0.01(-0.12%) |
May 25, 2021 | 7.014 | 7.022 | 6.939 | 6.956 | 556,496 | -0.02(-0.24%) |
May 24, 2021 | 6.906 | 7.006 | 6.897 | 6.972 | 664,656 | +0.12(+1.71%) |
May 21, 2021 | 6.964 | 6.964 | 6.814 | 6.855 | 948,722 | -0.12(-1.68%) |
May 20, 2021 | 6.981 | 6.997 | 6.918 | 6.972 | 1,416,919 | +0.02(+0.24%) |
May 19, 2021 | 6.872 | 6.985 | 6.847 | 6.956 | 720,357 | +0.08(+1.22%) |
May 18, 2021 | 6.881 | 6.947 | 6.826 | 6.872 | 1,079,582 | -0.01(-0.12%) |
May 17, 2021 | 6.789 | 6.922 | 6.772 | 6.881 | 901,471 | +0.06(+0.86%) |
May 14, 2021 | 6.822 | 6.878 | 6.822 | 6.822 | 941,210 | +0.09(+1.36%) |
May 13, 2021 | 6.797 | 6.853 | 6.672 | 6.730 | 1,220,244 | -0.03(-0.49%) |
May 12, 2021 | 6.914 | 6.914 | 6.747 | 6.764 | 1,500,665 | -0.31(-4.37%) |
May 11, 2021 | 6.914 | 7.081 | 6.889 | 7.073 | 1,447,222 | +0.03(+0.47%) |
May 10, 2021 | 6.981 | 7.089 | 6.939 | 7.039 | 916,824 | +0.06(+0.84%) |
May 07, 2021 | 6.947 | 6.997 | 6.901 | 6.981 | 975,884 | +0.05(+0.72%) |
May 06, 2021 | 6.755 | 6.931 | 6.739 | 6.931 | 1,607,422 | +0.21(+3.11%) |
May 05, 2021 | 6.688 | 6.739 | 6.638 | 6.722 | 655,592 | +0.11(+1.64%) |
May 04, 2021 | 6.622 | 6.647 | 6.563 | 6.613 | 859,268 | +0.00(+0.00%) |
May 03, 2021 | 6.630 | 6.705 | 6.601 | 6.613 | 743,399 | +0.02(+0.26%) |
Apr 30, 2021 | 6.746 | 6.746 | 6.588 | 6.596 | 1,474,093 | -0.21(-3.06%) |
Apr 29, 2021 | 6.721 | 6.812 | 6.679 | 6.804 | 1,510,945 | +0.09(+1.36%) |
Apr 28, 2021 | 6.596 | 6.737 | 6.554 | 6.712 | 1,359,602 | +0.17(+2.67%) |
Apr 27, 2021 | 6.629 | 6.654 | 6.529 | 6.538 | 1,175,266 | -0.11(-1.63%) |
Apr 26, 2021 | 6.696 | 6.700 | 6.613 | 6.646 | 760,528 | -0.02(-0.25%) |
Apr 23, 2021 | 6.721 | 6.771 | 6.662 | 6.662 | 1,829,001 | -0.02(-0.37%) |
Apr 22, 2021 | 6.637 | 6.696 | 6.571 | 6.687 | 2,227,772 | +0.19(+2.94%) |
Apr 21, 2021 | 6.563 | 6.579 | 6.479 | 6.496 | 1,245,109 | -0.07(-1.01%) |
Apr 20, 2021 | 6.588 | 6.654 | 6.538 | 6.563 | 2,726,851 | +0.02(+0.38%) |
Apr 19, 2021 | 6.538 | 6.596 | 6.521 | 6.538 | 1,514,507 | -0.07(-1.01%) |
Apr 16, 2021 | 6.421 | 6.613 | 6.421 | 6.604 | 1,971,950 | +0.16(+2.49%) |
Apr 15, 2021 | 6.509 | 6.546 | 6.436 | 6.444 | 2,183,209 | -0.05(-0.75%) |
Apr 14, 2021 | 6.355 | 6.509 | 6.324 | 6.493 | 2,283,586 | +0.15(+2.44%) |
Apr 13, 2021 | 6.338 | 6.379 | 6.298 | 6.338 | 2,441,595 | -0.06(-0.89%) |
Apr 12, 2021 | 6.501 | 6.501 | 6.371 | 6.395 | 2,263,199 | -0.03(-0.51%) |
Apr 09, 2021 | 6.525 | 6.542 | 6.407 | 6.428 | 1,201,141 | -0.14(-2.11%) |
Apr 08, 2021 | 6.591 | 6.595 | 6.517 | 6.566 | 1,307,410 | +0.03(+0.50%) |
Apr 07, 2021 | 6.517 | 6.582 | 6.444 | 6.534 | 1,392,001 | +0.05(+0.75%) |
Apr 06, 2021 | 6.444 | 6.517 | 6.346 | 6.485 | 1,592,229 | +0.09(+1.40%) |
Apr 05, 2021 | 6.420 | 6.489 | 6.363 | 6.395 | 1,543,486 | +0.08(+1.29%) |
Apr 01, 2021 | 6.403 | 6.403 | 6.265 | 6.314 | 2,457,220 | -0.09(-1.40%) |
Mar 31, 2021 | 6.477 | 6.493 | 6.379 | 6.403 | 2,277,917 | -0.04(-0.63%) |
Mar 30, 2021 | 6.452 | 6.497 | 6.412 | 6.444 | 1,574,386 | +0.01(+0.13%) |
Mar 29, 2021 | 6.404 | 6.460 | 6.323 | 6.436 | 997,348 | -0.02(-0.38%) |
Mar 26, 2021 | 6.533 | 6.605 | 6.420 | 6.460 | 1,656,180 | -0.02(-0.38%) |
Mar 25, 2021 | 6.501 | 6.606 | 6.485 | 6.485 | 1,197,535 | -0.06(-0.99%) |
Mar 24, 2021 | 6.687 | 6.704 | 6.517 | 6.550 | 2,655,504 | -0.18(-2.65%) |
Mar 23, 2021 | 6.760 | 6.833 | 6.671 | 6.728 | 2,531,410 | -0.06(-0.84%) |
Mar 22, 2021 | 6.890 | 6.898 | 6.752 | 6.785 | 2,405,051 | -0.14(-1.99%) |
Mar 19, 2021 | 6.858 | 7.020 | 6.858 | 6.923 | 2,173,575 | +0.10(+1.43%) |
Mar 18, 2021 | 6.760 | 6.902 | 6.740 | 6.825 | 3,422,201 | +0.00(+0.00%) |
Mar 17, 2021 | 6.550 | 6.854 | 6.542 | 6.825 | 2,005,276 | +0.19(+2.93%) |
Mar 16, 2021 | 6.671 | 6.712 | 6.606 | 6.631 | 2,075,350 | +0.06(+0.99%) |
Mar 15, 2021 | 6.566 | 6.639 | 6.493 | 6.566 | 2,388,660 | -0.09(-1.34%) |
Mar 12, 2021 | 6.477 | 6.687 | 6.460 | 6.655 | 2,063,163 | +0.15(+2.24%) |
Mar 11, 2021 | 6.371 | 6.533 | 6.327 | 6.509 | 3,206,020 | +0.24(+3.75%) |
Mar 10, 2021 | 6.234 | 6.298 | 6.152 | 6.274 | 1,625,499 | +0.11(+1.71%) |
Mar 09, 2021 | 6.088 | 6.234 | 6.071 | 6.169 | 2,001,394 | +0.01(+0.13%) |
Mar 08, 2021 | 6.379 | 6.420 | 6.136 | 6.161 | 3,064,429 | -0.31(-4.76%) |
Mar 05, 2021 | 6.315 | 6.477 | 6.258 | 6.469 | 1,862,447 | +0.17(+2.70%) |
Mar 04, 2021 | 6.460 | 6.525 | 6.258 | 6.298 | 3,209,716 | -0.09(-1.40%) |
Mar 03, 2021 | 6.152 | 6.444 | 6.047 | 6.388 | 3,100,515 | +0.14(+2.20%) |
Mar 02, 2021 | 6.177 | 6.306 | 6.071 | 6.250 | 2,325,425 | -0.04(-0.64%) |
Mar 01, 2021 | 6.371 | 6.465 | 6.290 | 6.290 | 1,387,521 | -0.08(-1.19%) |
Feb 26, 2021 | 6.633 | 6.633 | 6.358 | 6.366 | 2,131,414 | -0.19(-2.84%) |
Feb 25, 2021 | 6.633 | 6.724 | 6.512 | 6.552 | 1,145,337 | -0.08(-1.22%) |
Feb 24, 2021 | 6.665 | 6.738 | 6.609 | 6.633 | 1,551,987 | -0.16(-2.38%) |
Feb 23, 2021 | 6.746 | 6.851 | 6.690 | 6.795 | 1,677,124 | +0.02(+0.24%) |
Feb 22, 2021 | 6.787 | 6.835 | 6.649 | 6.779 | 2,551,886 | -0.23(-3.34%) |
Feb 19, 2021 | 6.948 | 7.021 | 6.924 | 7.013 | 2,236,743 | +0.12(+1.76%) |
Feb 18, 2021 | 7.078 | 7.094 | 6.884 | 6.892 | 1,277,184 | -0.23(-3.29%) |
Feb 17, 2021 | 7.329 | 7.329 | 7.094 | 7.126 | 1,595,933 | -0.23(-3.08%) |
Feb 16, 2021 | 7.337 | 7.385 | 7.248 | 7.353 | 1,768,798 | +0.06(+0.89%) |
Feb 12, 2021 | 7.321 | 7.353 | 7.264 | 7.288 | 957,721 | -0.07(-0.99%) |
Feb 11, 2021 | 7.377 | 7.466 | 7.345 | 7.361 | 1,147,394 | +0.15(+2.13%) |
Feb 10, 2021 | 7.175 | 7.248 | 7.070 | 7.207 | 1,783,559 | +0.02(+0.22%) |
Feb 09, 2021 | 7.102 | 7.215 | 7.094 | 7.191 | 1,154,828 | -0.01(-0.11%) |
Feb 08, 2021 | 7.167 | 7.308 | 7.118 | 7.199 | 1,296,056 | -0.07(-1.00%) |
Feb 05, 2021 | 7.272 | 7.349 | 7.256 | 7.272 | 1,752,752 | -0.02(-0.22%) |
Feb 04, 2021 | 7.280 | 7.288 | 7.118 | 7.288 | 3,776,718 | -0.06(-0.88%) |
Feb 03, 2021 | 7.272 | 7.423 | 7.232 | 7.353 | 2,093,672 | +0.25(+3.53%) |
Feb 02, 2021 | 6.989 | 7.134 | 6.989 | 7.102 | 2,161,298 | +0.21(+3.05%) |
Feb 01, 2021 | 6.787 | 6.924 | 6.698 | 6.892 | 1,006,230 | +0.21(+3.15%) |
Jan 29, 2021 | 6.738 | 6.803 | 6.665 | 6.682 | 1,722,340 | -0.16(-2.36%) |
Jan 28, 2021 | 6.859 | 6.940 | 6.803 | 6.843 | 1,384,247 | -0.04(-0.59%) |
Jan 27, 2021 | 6.997 | 7.029 | 6.835 | 6.884 | 1,839,026 | +0.01(+0.12%) |
Jan 26, 2021 | 6.803 | 6.892 | 6.795 | 6.876 | 2,779,761 | +0.09(+1.31%) |
Jan 25, 2021 | 6.803 | 6.892 | 6.722 | 6.787 | 2,308,887 | +0.16(+2.44%) |
Jan 22, 2021 | 6.560 | 6.625 | 6.504 | 6.625 | 1,627,149 | -0.09(-1.33%) |
Jan 21, 2021 | 6.714 | 6.762 | 6.584 | 6.714 | 2,724,521 | -0.02(-0.36%) |
Jan 20, 2021 | 6.698 | 6.746 | 6.609 | 6.738 | 1,325,523 | +0.06(+0.97%) |
Jan 19, 2021 | 6.795 | 6.803 | 6.609 | 6.673 | 1,298,669 | -0.24(-3.51%) |
Jan 15, 2021 | 6.851 | 6.981 | 6.851 | 6.916 | 787,613 | -0.06(-0.93%) |
Jan 14, 2021 | 6.900 | 6.997 | 6.859 | 6.981 | 778,554 | +0.17(+2.49%) |
Jan 13, 2021 | 6.811 | 6.868 | 6.738 | 6.811 | 2,061,075 | +0.03(+0.48%) |
Jan 12, 2021 | 6.617 | 6.807 | 6.584 | 6.779 | 2,692,297 | +0.22(+3.33%) |
Jan 11, 2021 | 6.617 | 6.649 | 6.544 | 6.560 | 1,193,063 | -0.20(-2.99%) |
Jan 08, 2021 | 6.819 | 6.851 | 6.665 | 6.762 | 1,647,918 | +0.13(+1.95%) |
Jan 07, 2021 | 6.722 | 6.787 | 6.504 | 6.633 | 2,122,973 | -0.26(-3.76%) |
Jan 06, 2021 | 6.819 | 7.005 | 6.819 | 6.892 | 3,075,200 | -0.12(-1.73%) |
Jan 05, 2021 | 6.908 | 7.094 | 6.876 | 7.013 | 1,610,357 | -0.11(-1.48%) |
Jan 04, 2021 | 7.288 | 7.312 | 7.037 | 7.118 | 2,329,475 | -0.04(-0.57%) |
Dec 31, 2020 | 7.159 | 7.159 | 7.159 | 724,154 | -0.02(-0.23%) | |
Dec 30, 2020 | 7.078 | 7.232 | 7.033 | 7.175 | 724,154 | +0.17(+2.42%) |
Dec 29, 2020 | 7.078 | 7.078 | 6.997 | 7.005 | 730,521 | +0.11(+1.64%) |
Dec 28, 2020 | 6.955 | 6.971 | 6.836 | 6.892 | 906,613 | -0.02(-0.34%) |
Dec 24, 2020 | 6.955 | 6.971 | 6.884 | 6.916 | 339,047 | -0.04(-0.57%) |
Dec 23, 2020 | 6.979 | 7.035 | 6.932 | 6.955 | 422,998 | -0.01(-0.11%) |
Dec 22, 2020 | 6.963 | 7.043 | 6.939 | 6.963 | 819,918 | -0.05(-0.68%) |
Dec 21, 2020 | 6.963 | 7.055 | 6.908 | 7.011 | 1,066,964 | -0.15(-2.11%) |
Dec 18, 2020 | 7.305 | 7.329 | 7.138 | 7.162 | 1,259,211 | -0.04(-0.55%) |
Dec 17, 2020 | 7.233 | 7.313 | 7.194 | 7.201 | 2,059,433 | +0.05(+0.67%) |
Dec 16, 2020 | 7.082 | 7.178 | 6.933 | 7.154 | 1,512,183 | -0.02(-0.33%) |
Dec 15, 2020 | 7.059 | 7.209 | 6.987 | 7.178 | 2,261,812 | -0.02(-0.33%) |
Dec 14, 2020 | 7.424 | 7.487 | 7.178 | 7.201 | 2,475,419 | -0.25(-3.41%) |
Dec 11, 2020 | 7.082 | 7.467 | 7.074 | 7.456 | 1,994,108 | +0.21(+2.85%) |
Dec 10, 2020 | 6.836 | 7.265 | 6.824 | 7.249 | 1,755,184 | +0.22(+3.16%) |
Dec 09, 2020 | 6.884 | 7.043 | 6.864 | 7.027 | 2,075,246 | +0.12(+1.72%) |
Dec 08, 2020 | 6.797 | 6.916 | 6.781 | 6.908 | 3,638,372 | +0.21(+3.20%) |
Dec 07, 2020 | 6.828 | 6.868 | 6.670 | 6.693 | 828,568 | -0.07(-1.06%) |
Dec 04, 2020 | 6.677 | 6.789 | 6.662 | 6.765 | 1,429,616 | -0.01(-0.12%) |
Dec 03, 2020 | 6.693 | 6.828 | 6.662 | 6.773 | 1,826,367 | +0.13(+2.03%) |
Dec 02, 2020 | 7.074 | 7.074 | 6.638 | 6.638 | 1,766,116 | -0.39(-5.54%) |
Dec 01, 2020 | 6.868 | 7.027 | 6.812 | 7.027 | 1,017,446 | +0.08(+1.14%) |
Nov 30, 2020 | 6.542 | 7.003 | 6.423 | 6.947 | 826,525 | +0.34(+5.17%) |
Nov 20, 2020 | 6.606 | 6.606 | 6.606 | 0 | -0.19(-2.77%) | |
Nov 19, 2020 | 6.881 | 6.920 | 6.794 | 6.794 | 1,373,065 | -0.03(-0.46%) |
Nov 18, 2020 | 6.936 | 6.975 | 6.818 | 6.826 | 1,117,844 | -0.02(-0.23%) |
Nov 17, 2020 | 6.590 | 6.881 | 6.590 | 6.842 | 1,517,270 | +0.27(+4.19%) |
Nov 16, 2020 | 6.496 | 6.629 | 6.496 | 6.567 | 1,256,493 | +0.16(+2.45%) |
Nov 13, 2020 | 6.315 | 6.445 | 6.264 | 6.410 | 1,557,509 | +0.03(+0.49%) |
Nov 12, 2020 | 6.472 | 6.488 | 6.307 | 6.378 | 1,583,397 | -0.13(-1.93%) |
Nov 11, 2020 | 6.582 | 6.598 | 6.472 | 6.504 | 1,546,327 | -0.11(-1.66%) |
Nov 10, 2020 | 6.457 | 6.661 | 6.429 | 6.614 | 1,980,717 | +0.13(+2.06%) |
Nov 09, 2020 | 6.590 | 6.614 | 6.429 | 6.480 | 2,545,337 | +0.30(+4.83%) |
Nov 06, 2020 | 6.072 | 6.245 | 5.997 | 6.182 | 2,434,037 | +0.14(+2.34%) |
Nov 05, 2020 | 6.017 | 6.056 | 5.974 | 6.040 | 1,685,245 | +0.24(+4.20%) |
Nov 04, 2020 | 5.765 | 5.899 | 5.722 | 5.797 | 1,409,023 | +0.03(+0.54%) |
Nov 03, 2020 | 5.828 | 5.915 | 5.710 | 5.765 | 2,400,377 | -0.09(-1.48%) |
Nov 02, 2020 | 5.813 | 5.852 | 5.773 | 5.852 | 1,026,870 | +0.07(+1.22%) |
Oct 30, 2020 | 5.616 | 5.836 | 5.578 | 5.781 | 3,362,890 | +0.08(+1.38%) |
Oct 29, 2020 | 5.593 | 5.765 | 5.561 | 5.703 | 1,692,750 | -0.02(-0.27%) |
Oct 28, 2020 | 5.868 | 5.907 | 5.710 | 5.718 | 2,286,433 | -0.24(-4.08%) |
Oct 27, 2020 | 6.095 | 6.103 | 5.962 | 5.962 | 1,315,766 | -0.17(-2.82%) |
Oct 26, 2020 | 6.127 | 6.174 | 6.059 | 6.135 | 1,051,862 | +0.02(+0.26%) |
Oct 23, 2020 | 6.142 | 6.178 | 6.080 | 6.119 | 1,429,435 | -0.02(-0.38%) |
Oct 22, 2020 | 6.017 | 6.213 | 6.009 | 6.142 | 2,352,860 | +0.16(+2.62%) |
Oct 21, 2020 | 5.962 | 6.036 | 5.934 | 5.985 | 1,690,893 | -0.01(-0.13%) |
Oct 20, 2020 | 6.009 | 6.088 | 5.993 | 5.993 | 1,512,571 | +0.02(+0.39%) |
Oct 19, 2020 | 6.025 | 6.088 | 5.962 | 5.970 | 924,213 | -0.04(-0.65%) |
Oct 16, 2020 | 6.056 | 6.072 | 5.993 | 6.009 | 1,107,086 | -0.13(-2.05%) |
Oct 15, 2020 | 6.056 | 6.158 | 6.040 | 6.135 | 1,430,030 | -0.02(-0.26%) |
Oct 14, 2020 | 6.158 | 6.221 | 6.119 | 6.150 | 1,405,699 | +0.00(+0.00%) |
Oct 13, 2020 | 6.158 | 6.190 | 6.056 | 6.150 | 1,063,702 | -0.09(-1.39%) |
Oct 12, 2020 | 6.260 | 6.276 | 6.213 | 6.237 | 894,913 | +0.00(+0.00%) |
Oct 09, 2020 | 6.237 | 6.335 | 6.197 | 6.237 | 1,545,160 | +0.04(+0.63%) |
Oct 08, 2020 | 6.048 | 6.245 | 6.048 | 6.197 | 1,937,167 | +0.12(+1.94%) |
Oct 07, 2020 | 6.135 | 6.158 | 6.009 | 6.080 | 2,005,276 | -0.02(-0.39%) |
Oct 06, 2020 | 6.158 | 6.300 | 6.080 | 6.103 | 1,481,229 | +0.02(+0.39%) |
Oct 05, 2020 | 5.985 | 6.135 | 5.954 | 6.080 | 1,216,663 | +0.10(+1.71%) |
Oct 02, 2020 | 5.993 | 6.111 | 5.950 | 5.978 | 1,310,400 | -0.01(-0.13%) |
Oct 01, 2020 | 5.993 | 6.025 | 5.915 | 5.985 | 1,495,644 | -0.04(-0.65%) |
Sep 30, 2020 | 6.033 | 6.135 | 6.025 | 6.025 | 1,127,921 | +0.02(+0.39%) |
Sep 29, 2020 | 6.001 | 6.111 | 5.970 | 6.001 | 1,885,770 | -0.09(-1.42%) |
Sep 28, 2020 | 6.417 | 6.425 | 6.056 | 6.088 | 1,510,995 | -0.31(-4.91%) |
Sep 25, 2020 | 6.339 | 6.410 | 6.280 | 6.402 | 1,543,759 | -0.04(-0.61%) |
Sep 24, 2020 | 6.378 | 6.535 | 6.327 | 6.441 | 2,088,984 | +0.06(+0.99%) |
Sep 23, 2020 | 6.551 | 6.555 | 6.343 | 6.378 | 1,133,018 | -0.24(-3.68%) |
Sep 22, 2020 | 6.763 | 6.794 | 6.614 | 6.622 | 1,388,827 | -0.06(-0.94%) |
Sep 21, 2020 | 6.575 | 6.739 | 6.543 | 6.684 | 1,906,455 | -0.05(-0.70%) |
Sep 18, 2020 | 6.952 | 6.983 | 6.724 | 6.732 | 1,021,407 | -0.33(-4.67%) |
Sep 17, 2020 | 6.920 | 7.085 | 6.920 | 7.062 | 1,234,923 | +0.06(+0.90%) |
Sep 16, 2020 | 7.030 | 7.077 | 6.944 | 6.999 | 1,634,238 | -0.05(-0.67%) |
Sep 15, 2020 | 7.054 | 7.085 | 6.999 | 7.046 | 1,166,962 | +0.01(+0.11%) |
Sep 14, 2020 | 7.038 | 7.089 | 6.979 | 7.038 | 1,843,470 | +0.04(+0.56%) |
Sep 11, 2020 | 7.069 | 7.091 | 6.932 | 6.999 | 1,252,984 | -0.07(-1.00%) |
Sep 10, 2020 | 7.391 | 7.399 | 7.069 | 7.069 | 1,169,873 | -0.33(-4.46%) |
Sep 09, 2020 | 7.329 | 7.431 | 7.313 | 7.399 | 1,424,120 | +0.27(+3.74%) |
Sep 08, 2020 | 7.164 | 7.234 | 7.093 | 7.132 | 1,066,380 | -0.06(-0.87%) |
Sep 04, 2020 | 7.250 | 7.301 | 7.109 | 7.195 | 1,410,720 | -0.02(-0.33%) |
Sep 03, 2020 | 7.156 | 7.278 | 7.069 | 7.219 | 2,357,090 | +0.20(+2.91%) |
Sep 02, 2020 | 7.085 | 7.093 | 6.991 | 7.014 | 1,303,177 | -0.09(-1.33%) |
Sep 01, 2020 | 6.999 | 7.116 | 6.983 | 7.109 | 1,287,906 | +0.25(+3.67%) |
Aug 31, 2020 | 7.007 | 7.038 | 6.857 | 6.857 | 1,502,600 | -0.27(-3.75%) |
Aug 28, 2020 | 7.030 | 7.156 | 7.007 | 7.124 | 1,620,018 | +0.27(+3.89%) |
Aug 27, 2020 | 6.944 | 6.983 | 6.810 | 6.857 | 1,149,753 | +0.00(+0.00%) |
Aug 26, 2020 | 7.007 | 7.018 | 6.797 | 6.857 | 930,872 | -0.17(-2.46%) |
Aug 25, 2020 | 6.959 | 7.054 | 6.904 | 7.030 | 1,088,364 | +0.05(+0.67%) |
Aug 24, 2020 | 6.912 | 6.983 | 6.889 | 6.983 | 957,383 | +0.10(+1.48%) |
Aug 21, 2020 | 6.912 | 6.912 | 6.834 | 6.881 | 1,033,501 | -0.07(-1.02%) |
Aug 20, 2020 | 6.739 | 6.979 | 6.720 | 6.952 | 1,989,222 | -0.07(-1.01%) |
Aug 19, 2020 | 7.069 | 7.140 | 6.950 | 7.022 | 2,003,343 | -0.13(-1.76%) |
Aug 18, 2020 | 7.093 | 7.219 | 7.058 | 7.148 | 1,765,958 | +0.16(+2.25%) |
Aug 17, 2020 | 7.195 | 7.234 | 6.963 | 6.991 | 1,490,261 | -0.21(-2.94%) |
Aug 14, 2020 | 7.148 | 7.352 | 7.101 | 7.203 | 1,134,840 | -0.01(-0.11%) |
Aug 13, 2020 | 7.226 | 7.336 | 7.171 | 7.211 | 1,161,077 | +0.12(+1.66%) |
Aug 12, 2020 | 7.344 | 7.368 | 7.054 | 7.093 | 1,657,998 | -0.27(-3.63%) |
Aug 11, 2020 | 7.423 | 7.497 | 7.329 | 7.360 | 1,388,700 | -0.05(-0.74%) |
Aug 10, 2020 | 7.470 | 7.470 | 7.313 | 7.415 | 1,283,793 | +0.06(+0.85%) |
Aug 07, 2020 | 7.352 | 7.423 | 7.262 | 7.352 | 2,043,323 | -0.14(-1.89%) |
Aug 06, 2020 | 7.399 | 7.556 | 7.391 | 7.494 | 1,737,519 | +0.09(+1.17%) |
Aug 05, 2020 | 7.596 | 7.666 | 7.391 | 7.407 | 1,970,188 | -0.05(-0.63%) |
Aug 04, 2020 | 7.454 | 7.572 | 7.352 | 7.454 | 1,846,692 | -0.06(-0.84%) |