Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.03(+37.50%) |
Jul 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.03(-27.27%) |
Jul 23, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.00(+0.00%) |
Jul 21, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | -0.01(-8.33%) |
Jul 17, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 10, 2009 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 80,000 | -0.02(-11.11%) |
Jul 09, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 30,000 | +0.00(+0.00%) |
Jul 07, 2009 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 50,000 | +0.00(+0.00%) |
Jul 02, 2009 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 105,000 | +0.00(+0.00%) |
Jun 30, 2009 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 105,000 | -0.01(-10.00%) |
Jun 29, 2009 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | 35,000 | +0.04(+36.36%) |
Jun 26, 2009 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 28,100 | -0.01(-4.35%) |
Jun 25, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | -0.03(-23.33%) |
Jun 24, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jun 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 19, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.02(+15.38%) |
Jun 18, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 38,500 | +0.00(+0.00%) |
Jun 17, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 38,500 | -0.07(-35.00%) |
Jun 12, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 11, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 10, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | 125,000 | +0.00(+0.00%) |
Jun 05, 2009 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | 125,000 | +0.00(+0.00%) |
Jun 04, 2009 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | 125,000 | +0.00(+0.00%) |
Jun 03, 2009 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | 125,000 | +0.00(+0.00%) |
Jun 02, 2009 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | 125,000 | +0.00(+0.00%) |
Jun 01, 2009 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | 125,000 | +0.05(+33.33%) |
May 29, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
May 28, 2009 | 0 | +0.00(+0.00%) | ||||
May 27, 2009 | 0 | +0.00(+0.00%) | ||||
May 26, 2009 | 0 | +0.00(+0.00%) | ||||
May 25, 2009 | 0 | +0.00(+0.00%) | ||||
May 22, 2009 | 0 | +0.00(+0.00%) | ||||
May 21, 2009 | 0 | +0.00(+0.00%) | ||||
May 20, 2009 | 0 | +0.00(+0.00%) | ||||
May 19, 2009 | 0 | +0.00(+0.00%) | ||||
May 15, 2009 | 0 | +0.00(+0.00%) | ||||
May 14, 2009 | 0 | +0.00(+0.00%) | ||||
May 13, 2009 | 0 | +0.00(+0.00%) | ||||
May 12, 2009 | 0 | +0.00(+0.00%) | ||||
May 11, 2009 | 0 | +0.00(+0.00%) |