Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | -0.01(-5.26%) |
Jul 26, 2023 | 0.0950 | 0 | +0.01(+18.75%) | |||
Jul 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | -0.01(-5.88%) |
Jul 24, 2023 | 0.0850 | 0.0900 | 0.0750 | 0.0850 | 155,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 136,000 | +0.01(+6.25%) |
Jul 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 219,140 | +0.01(+14.29%) |
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,890 | -0.00(-6.67%) |
Jul 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jul 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 23,500 | -0.01(-12.50%) |
Jul 14, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 35,667 | +0.01(+6.67%) |
Jul 13, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 87,000 | +0.00(+7.14%) |
Jul 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,500 | +0.01(+7.69%) |
Jul 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,500 | +0.01(+18.18%) |
Jul 07, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 26,500 | -0.00(-8.33%) |
Jul 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,500 | +0.00(+9.09%) |
Jul 05, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 58,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 65,000 | -0.01(-15.38%) |
Jun 30, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 29, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 100,000 | -0.01(-14.29%) |
Jun 28, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 66,200 | +0.02(+40.00%) |
Jun 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,522 | -0.03(-37.50%) |
May 08, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 41,001 | +0.01(+6.67%) |
May 05, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 34,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
May 01, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 50,000 | +0.01(+6.67%) |
Apr 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Apr 27, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 24,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Apr 25, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 50,000 | +0.01(+6.25%) |
Apr 20, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Apr 19, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 48,600 | -0.00(-6.67%) |
Apr 18, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 156,000 | +0.00(+7.14%) |
Apr 17, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 28,900 | -0.00(-6.67%) |
Apr 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 46,200 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 1,123,900 | +0.00(+7.14%) |
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 89,800 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,400 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 20,800 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,900 | -0.01(-6.25%) |
Apr 03, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,171 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+6.67%) |
Mar 29, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 31,700 | -0.01(-11.76%) |
Mar 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 63,110 | +0.01(+6.25%) |
Mar 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | -0.01(-5.88%) |
Mar 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.01(+13.33%) |
Mar 22, 2023 | 0.0700 | 0.0950 | 0.0700 | 0.0750 | 29,504 | +0.00(+7.14%) |
Mar 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.01(-12.50%) |
Mar 16, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 13,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Mar 07, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
Mar 06, 2023 | 0.0700 | 0.1000 | 0.0700 | 0.0850 | 298,100 | +0.01(+21.43%) |
Mar 03, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 31,000 | +0.01(+7.69%) |
Feb 28, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 32,000 | -0.01(-7.14%) |
Feb 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.02(-22.22%) |
Feb 22, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,000 | +0.01(+12.50%) |
Feb 21, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 278,000 | +0.01(+23.08%) |
Feb 17, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0650 | 0 | -0.02(-27.78%) | |||
Feb 13, 2023 | 0.0900 | 0 | +0.03(+50.00%) | |||
Feb 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-7.69%) |
Feb 07, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Feb 03, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 24,000 | +0.01(+7.69%) |
Feb 02, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 91,174 | -0.01(-13.33%) |
Feb 01, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Jan 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 36,000 | +0.01(+14.29%) |
Jan 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 74,000 | -0.00(-6.67%) |
Jan 26, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 77,000 | +0.00(+7.14%) |
Jan 25, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 174,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 79,930 | +0.01(+16.67%) |
Jan 23, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 169,300 | +0.00(+9.09%) |
Jan 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Jan 19, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 119,000 | +0.00(+9.09%) |
Jan 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,500 | -0.00(-8.33%) |
Jan 13, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,132 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 05, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 156,001 | -0.01(-7.69%) |
Jan 04, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 18,000 | +0.01(+8.33%) |
Jan 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,300 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,857 | +0.00(+9.09%) |
Dec 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Dec 21, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,433 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 97,000 | -0.01(-7.69%) |
Dec 16, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 134,000 | +0.01(+8.33%) |
Dec 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 212,000 | -0.01(-7.69%) |
Dec 13, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 308,000 | -0.01(-7.14%) |
Dec 12, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 65,200 | +0.01(+7.69%) |
Dec 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,500 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 84,000 | +0.01(+8.33%) |
Dec 06, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 195,234 | +0.01(+20.00%) |
Dec 05, 2022 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 201,200 | -0.03(-37.50%) |
Dec 01, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,000 | -0.01(-15.79%) |
Nov 23, 2022 | 0.0950 | 0 | +0.01(+11.76%) | |||
Nov 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | -0.01(-15.00%) |
Nov 21, 2022 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 14,350 | +0.02(+25.00%) |
Nov 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,100 | -0.01(-11.11%) |
Nov 14, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Nov 11, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 27,725 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 108,000 | +0.01(+6.25%) |
Nov 08, 2022 | 0.0800 | 660 | -0.01(-11.11%) | |||
Nov 07, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,250 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+5.88%) |
Nov 03, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Nov 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | -0.01(-5.26%) |
Nov 01, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 22,000 | +0.01(+18.75%) |
Oct 31, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 34,500 | -0.02(-23.81%) |
Oct 24, 2022 | 0.1050 | 0 | +0.01(+16.67%) | |||
Oct 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
Oct 19, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 13, 2022 | 0.0950 | 0 | -0.02(-17.39%) | |||
Oct 11, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Oct 06, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,500 | +0.00(+4.35%) |
Oct 04, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 41,786 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 97,000 | -0.00(-4.17%) |
Sep 30, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 98,500 | +0.02(+20.00%) |
Sep 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | -0.00(-4.76%) |
Sep 28, 2022 | 0.0850 | 0.1050 | 0.0800 | 0.1050 | 182,000 | +0.01(+16.67%) |
Sep 27, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.01(+12.50%) |
Sep 26, 2022 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 151,001 | -0.02(-23.81%) |
Sep 23, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 45,000 | -0.01(-4.55%) |
Sep 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,500 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-8.33%) |
Sep 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 99,500 | +0.00(+4.35%) |
Sep 16, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 32,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1150 | 0 | -0.01(-8.00%) | |||
Sep 09, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Sep 08, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | +0.00(+0.00%) |
Sep 02, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Sep 01, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.01(+3.85%) |
Aug 31, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 21,000 | -0.01(-7.14%) |
Aug 30, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,600 | +0.00(+0.00%) |
Aug 29, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,001 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,400 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.00(-3.45%) |
Aug 23, 2022 | 0.1450 | 0 | +0.00(+3.57%) | |||
Aug 22, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+3.70%) |
Aug 19, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,512 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,100 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,000 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,500 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,100 | +0.01(+3.85%) |
Aug 12, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 162,000 | -0.01(-3.70%) |
Aug 11, 2022 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 71,000 | +0.01(+3.85%) |
Aug 09, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Aug 08, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 28,000 | -0.01(-6.90%) |
Aug 05, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,000 | -0.01(-3.33%) |
Aug 04, 2022 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 189,500 | +0.01(+7.14%) |
Aug 03, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |