Webjet Ltd (OP: WEBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2022 | 3.540 | 0 | -0.21(-5.51%) | |||
| Jul 08, 2022 | 3.747 | 0 | -0.15(-3.94%) | |||
| Jun 13, 2022 | 3.900 | 0 | -0.35(-8.13%) | |||
| Apr 25, 2022 | 4.245 | 0 | +0.12(+2.97%) | |||
| Apr 13, 2022 | 4.122 | 0 | -0.10(-2.31%) | |||
| Mar 30, 2022 | 4.220 | 0 | -0.45(-9.64%) | |||
| Oct 28, 2021 | 4.670 | 0 | +0.02(+0.43%) | |||
| Oct 26, 2021 | 4.650 | 4.650 | 4.650 | 0 | +0.06(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
