Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 36.71 | 36.93 | 36.08 | 36.45 | 283,815 | -0.21(-0.57%) |
May 30, 2024 | 36.48 | 36.90 | 36.32 | 36.66 | 194,026 | +0.43(+1.19%) |
May 29, 2024 | 37.11 | 37.22 | 36.20 | 36.23 | 140,414 | -1.09(-2.92%) |
May 28, 2024 | 38.10 | 38.20 | 36.96 | 37.32 | 209,633 | -0.58(-1.53%) |
May 24, 2024 | 37.61 | 38.01 | 37.38 | 37.90 | 146,033 | +0.58(+1.55%) |
May 23, 2024 | 37.65 | 37.65 | 37.05 | 37.32 | 175,519 | -0.28(-0.74%) |
May 22, 2024 | 37.87 | 37.87 | 37.14 | 37.60 | 185,030 | -0.37(-0.97%) |
May 21, 2024 | 38.10 | 38.31 | 37.66 | 37.97 | 195,584 | -0.26(-0.68%) |
May 20, 2024 | 38.62 | 38.78 | 38.21 | 38.23 | 152,000 | -0.46(-1.19%) |
May 17, 2024 | 38.75 | 38.83 | 38.41 | 38.69 | 167,951 | +0.18(+0.47%) |
May 16, 2024 | 37.99 | 38.65 | 37.87 | 38.51 | 139,714 | +0.36(+0.94%) |
May 15, 2024 | 38.73 | 38.73 | 38.09 | 38.15 | 186,159 | -0.16(-0.42%) |
May 14, 2024 | 38.77 | 38.77 | 37.76 | 38.31 | 203,374 | +0.08(+0.21%) |
May 13, 2024 | 38.28 | 38.73 | 38.19 | 38.23 | 237,320 | +0.20(+0.53%) |
May 10, 2024 | 39.16 | 39.20 | 37.89 | 38.03 | 181,554 | -1.04(-2.66%) |
May 09, 2024 | 38.94 | 39.24 | 38.56 | 39.07 | 367,626 | +0.20(+0.51%) |
May 08, 2024 | 38.37 | 39.02 | 38.04 | 38.87 | 455,757 | +0.17(+0.44%) |
May 07, 2024 | 39.14 | 39.32 | 38.68 | 38.70 | 261,635 | -0.37(-0.95%) |
May 06, 2024 | 38.07 | 39.22 | 37.93 | 39.07 | 268,129 | +1.26(+3.33%) |
May 03, 2024 | 38.86 | 38.88 | 37.70 | 37.81 | 262,019 | -0.51(-1.33%) |
May 02, 2024 | 38.08 | 38.37 | 37.87 | 38.32 | 186,683 | +0.66(+1.75%) |
May 01, 2024 | 37.39 | 38.29 | 37.37 | 37.66 | 197,357 | +0.09(+0.24%) |
Apr 30, 2024 | 38.30 | 38.39 | 37.53 | 37.57 | 325,313 | -0.95(-2.47%) |
Apr 29, 2024 | 38.36 | 38.75 | 38.12 | 38.52 | 214,952 | +0.17(+0.44%) |
Apr 26, 2024 | 37.96 | 38.77 | 37.83 | 38.35 | 255,240 | +0.40(+1.05%) |
Apr 25, 2024 | 38.15 | 38.17 | 37.77 | 37.95 | 177,984 | -0.43(-1.12%) |
Apr 24, 2024 | 38.49 | 38.66 | 38.01 | 38.38 | 178,082 | -0.32(-0.83%) |
Apr 23, 2024 | 38.01 | 38.77 | 37.78 | 38.70 | 198,488 | +0.61(+1.60%) |
Apr 22, 2024 | 37.62 | 38.27 | 37.33 | 38.09 | 262,278 | +0.56(+1.49%) |
Apr 19, 2024 | 36.45 | 37.74 | 36.45 | 37.53 | 326,488 | +0.94(+2.57%) |
Apr 18, 2024 | 36.55 | 36.74 | 36.14 | 36.59 | 186,550 | +0.27(+0.74%) |
Apr 17, 2024 | 37.15 | 37.15 | 35.94 | 36.32 | 302,975 | -0.31(-0.85%) |
Apr 16, 2024 | 36.85 | 36.90 | 36.28 | 36.63 | 182,284 | -0.39(-1.05%) |
Apr 15, 2024 | 37.32 | 37.55 | 36.69 | 37.02 | 232,441 | -0.10(-0.27%) |
Apr 12, 2024 | 37.68 | 37.73 | 36.91 | 37.12 | 238,031 | -0.91(-2.39%) |
Apr 11, 2024 | 39.30 | 39.48 | 38.01 | 38.03 | 400,214 | -1.12(-2.86%) |
Apr 10, 2024 | 38.66 | 39.18 | 38.51 | 39.15 | 375,123 | -0.45(-1.14%) |
Apr 09, 2024 | 38.49 | 39.84 | 38.49 | 39.60 | 474,693 | +1.28(+3.34%) |
Apr 08, 2024 | 38.07 | 38.45 | 37.99 | 38.32 | 280,309 | +0.28(+0.74%) |
Apr 05, 2024 | 37.55 | 38.19 | 37.55 | 38.04 | 221,989 | +0.49(+1.29%) |
Apr 04, 2024 | 38.42 | 38.51 | 37.38 | 37.55 | 339,590 | -0.54(-1.40%) |
Apr 03, 2024 | 37.92 | 38.32 | 37.91 | 38.09 | 262,808 | +0.04(+0.10%) |
Apr 02, 2024 | 37.64 | 38.11 | 37.17 | 38.05 | 366,857 | -0.02(-0.05%) |
Apr 01, 2024 | 38.10 | 38.31 | 37.77 | 38.07 | 287,954 | +0.29(+0.76%) |
Mar 28, 2024 | 37.60 | 38.17 | 37.48 | 37.78 | 303,871 | +0.18(+0.47%) |
Mar 27, 2024 | 36.90 | 37.61 | 36.73 | 37.60 | 283,348 | +1.01(+2.76%) |
Mar 26, 2024 | 36.81 | 36.85 | 36.41 | 36.59 | 211,282 | -0.01(-0.03%) |
Mar 25, 2024 | 36.63 | 36.97 | 36.55 | 36.60 | 223,823 | -0.05(-0.14%) |
Mar 22, 2024 | 37.18 | 37.18 | 36.63 | 36.65 | 198,947 | -0.33(-0.88%) |
Mar 21, 2024 | 36.89 | 37.22 | 36.71 | 36.98 | 304,514 | +0.31(+0.84%) |
Mar 20, 2024 | 36.53 | 36.92 | 36.29 | 36.67 | 269,151 | +0.01(+0.03%) |
Mar 19, 2024 | 36.50 | 37.00 | 36.22 | 36.66 | 264,170 | +0.03(+0.08%) |
Mar 18, 2024 | 36.94 | 37.32 | 36.62 | 36.63 | 300,184 | -0.37(-0.99%) |
Mar 15, 2024 | 36.20 | 37.28 | 36.20 | 37.00 | 1,417,970 | +0.29(+0.78%) |
Mar 14, 2024 | 37.32 | 37.57 | 36.49 | 36.71 | 573,266 | -0.59(-1.59%) |
Mar 13, 2024 | 36.89 | 37.31 | 36.72 | 37.31 | 333,064 | +0.28(+0.75%) |
Mar 12, 2024 | 37.09 | 37.38 | 36.76 | 37.03 | 309,046 | -0.12(-0.32%) |
Mar 11, 2024 | 36.69 | 37.31 | 36.33 | 37.15 | 496,652 | +0.51(+1.38%) |
Mar 08, 2024 | 37.31 | 37.58 | 36.41 | 36.64 | 657,489 | -0.33(-0.88%) |
Mar 07, 2024 | 35.08 | 37.14 | 35.08 | 36.97 | 614,372 | +4.15(+12.65%) |
Mar 06, 2024 | 32.90 | 32.97 | 32.50 | 32.82 | 388,573 | +0.14(+0.42%) |
Mar 05, 2024 | 32.63 | 32.90 | 32.52 | 32.68 | 345,776 | +0.00(+0.00%) |
Mar 04, 2024 | 32.84 | 32.95 | 32.59 | 32.68 | 237,787 | -0.24(-0.72%) |
Mar 01, 2024 | 32.97 | 33.10 | 32.61 | 32.92 | 294,563 | -0.13(-0.39%) |
Feb 29, 2024 | 32.95 | 33.39 | 32.68 | 33.05 | 1,681,507 | +0.45(+1.37%) |
Feb 28, 2024 | 33.04 | 33.15 | 32.60 | 32.60 | 383,634 | -0.70(-2.11%) |
Feb 27, 2024 | 33.20 | 33.43 | 33.09 | 33.30 | 251,580 | +0.15(+0.45%) |
Feb 26, 2024 | 33.00 | 33.49 | 32.88 | 33.15 | 207,768 | +0.03(+0.09%) |
Feb 23, 2024 | 33.14 | 33.41 | 33.04 | 33.13 | 328,747 | -0.15(-0.45%) |
Feb 22, 2024 | 32.70 | 33.42 | 32.50 | 33.27 | 222,633 | +0.56(+1.73%) |
Feb 21, 2024 | 33.06 | 33.10 | 32.20 | 32.71 | 253,130 | -0.28(-0.84%) |
Feb 20, 2024 | 32.95 | 33.27 | 32.73 | 32.99 | 294,489 | -0.35(-1.04%) |
Feb 16, 2024 | 33.28 | 33.72 | 33.07 | 33.33 | 300,114 | -0.20(-0.59%) |
Feb 15, 2024 | 33.15 | 33.63 | 33.15 | 33.53 | 204,062 | +0.64(+1.96%) |
Feb 14, 2024 | 32.88 | 33.13 | 32.69 | 32.89 | 353,591 | +0.25(+0.76%) |
Feb 13, 2024 | 33.67 | 33.91 | 32.34 | 32.64 | 396,285 | -1.82(-5.29%) |
Feb 12, 2024 | 34.20 | 34.72 | 34.20 | 34.46 | 337,462 | +0.25(+0.72%) |
Feb 09, 2024 | 33.39 | 34.28 | 33.39 | 34.22 | 430,752 | +0.87(+2.62%) |
Feb 08, 2024 | 33.31 | 33.46 | 33.05 | 33.34 | 234,437 | +0.12(+0.36%) |
Feb 07, 2024 | 33.30 | 33.32 | 32.85 | 33.22 | 324,277 | -0.16(-0.47%) |
Feb 06, 2024 | 33.31 | 33.99 | 33.29 | 33.38 | 315,363 | +0.04(+0.12%) |
Feb 05, 2024 | 33.33 | 33.61 | 33.05 | 33.34 | 260,976 | -0.40(-1.17%) |
Feb 02, 2024 | 33.85 | 34.00 | 33.49 | 33.74 | 257,406 | -0.43(-1.25%) |
Feb 01, 2024 | 33.85 | 34.41 | 33.76 | 34.17 | 357,891 | +0.63(+1.89%) |
Jan 31, 2024 | 33.90 | 34.18 | 33.33 | 33.53 | 2,042,535 | -0.28(-0.82%) |
Jan 30, 2024 | 34.01 | 34.17 | 33.74 | 33.81 | 295,625 | -0.40(-1.16%) |
Jan 29, 2024 | 34.93 | 34.99 | 34.12 | 34.21 | 336,699 | -0.62(-1.79%) |
Jan 26, 2024 | 34.81 | 35.48 | 34.65 | 34.83 | 550,052 | +0.20(+0.57%) |
Jan 25, 2024 | 34.16 | 34.80 | 33.93 | 34.63 | 472,270 | +0.89(+2.64%) |
Jan 24, 2024 | 33.69 | 34.06 | 33.51 | 33.74 | 374,069 | +0.37(+1.10%) |
Jan 23, 2024 | 33.17 | 33.72 | 33.17 | 33.37 | 411,310 | +0.48(+1.45%) |
Jan 22, 2024 | 32.70 | 33.15 | 32.60 | 32.90 | 399,208 | +0.45(+1.37%) |
Jan 19, 2024 | 32.34 | 32.51 | 31.81 | 32.45 | 373,586 | +0.26(+0.80%) |
Jan 18, 2024 | 31.93 | 32.21 | 31.63 | 32.19 | 340,015 | +0.46(+1.44%) |
Jan 17, 2024 | 32.08 | 32.37 | 31.58 | 31.74 | 466,025 | -0.71(-2.20%) |
Jan 16, 2024 | 31.71 | 32.47 | 31.61 | 32.45 | 417,137 | +0.54(+1.71%) |
Jan 12, 2024 | 31.77 | 31.93 | 31.55 | 31.91 | 301,737 | +0.49(+1.55%) |
Jan 11, 2024 | 31.15 | 31.61 | 31.11 | 31.42 | 560,197 | -0.01(-0.03%) |
Jan 10, 2024 | 30.96 | 31.51 | 30.89 | 31.43 | 357,741 | +0.45(+1.44%) |
Jan 09, 2024 | 31.72 | 31.72 | 30.65 | 30.98 | 655,770 | -1.07(-3.34%) |
Jan 08, 2024 | 30.80 | 32.07 | 30.74 | 32.06 | 461,668 | +1.25(+4.05%) |
Jan 05, 2024 | 30.32 | 30.97 | 30.17 | 30.81 | 491,010 | +0.38(+1.24%) |
Jan 04, 2024 | 30.56 | 30.72 | 30.33 | 30.43 | 424,059 | +0.04(+0.13%) |
Jan 03, 2024 | 30.94 | 30.94 | 30.21 | 30.39 | 499,682 | -0.57(-1.86%) |
Jan 02, 2024 | 31.37 | 31.60 | 30.77 | 30.97 | 431,668 | -0.49(-1.54%) |
Dec 29, 2023 | 31.39 | 31.66 | 31.20 | 31.45 | 506,428 | -0.12(-0.38%) |
Dec 28, 2023 | 31.59 | 31.84 | 31.48 | 31.57 | 465,048 | -0.08(-0.25%) |
Dec 27, 2023 | 31.91 | 32.23 | 31.52 | 31.65 | 368,975 | -0.27(-0.84%) |
Dec 26, 2023 | 33.00 | 33.00 | 31.90 | 31.92 | 376,126 | -0.98(-2.98%) |
Dec 22, 2023 | 33.11 | 33.56 | 32.67 | 32.90 | 306,780 | -0.03(-0.09%) |
Dec 21, 2023 | 32.88 | 33.05 | 32.48 | 32.93 | 376,995 | +0.32(+0.99%) |
Dec 20, 2023 | 32.52 | 33.26 | 32.32 | 32.60 | 579,208 | +0.01(+0.03%) |
Dec 19, 2023 | 31.71 | 32.72 | 31.71 | 32.59 | 398,528 | +0.93(+2.94%) |
Dec 18, 2023 | 31.94 | 32.08 | 31.48 | 31.66 | 445,390 | -0.32(-1.01%) |
Dec 15, 2023 | 32.23 | 32.49 | 31.61 | 31.99 | 1,950,021 | -0.13(-0.40%) |
Dec 14, 2023 | 31.81 | 33.20 | 31.68 | 32.11 | 768,149 | +0.59(+1.87%) |
Dec 13, 2023 | 30.18 | 31.62 | 29.94 | 31.52 | 864,161 | +1.34(+4.45%) |
Dec 12, 2023 | 30.30 | 30.53 | 29.96 | 30.18 | 411,721 | +0.02(+0.06%) |
Dec 11, 2023 | 29.81 | 30.19 | 29.55 | 30.16 | 449,598 | +0.27(+0.92%) |
Dec 08, 2023 | 29.73 | 30.06 | 29.41 | 29.89 | 460,413 | +0.18(+0.59%) |
Dec 07, 2023 | 29.73 | 29.76 | 28.93 | 29.71 | 552,630 | +0.22(+0.73%) |
Dec 06, 2023 | 28.57 | 30.23 | 28.47 | 29.49 | 613,534 | -0.31(-1.05%) |
Dec 05, 2023 | 29.94 | 30.40 | 29.69 | 29.81 | 577,441 | -0.16(-0.52%) |
Dec 04, 2023 | 30.49 | 30.86 | 29.80 | 29.97 | 483,621 | -0.65(-2.11%) |
Dec 01, 2023 | 29.56 | 30.61 | 29.24 | 30.61 | 629,577 | +0.99(+3.34%) |
Nov 30, 2023 | 29.65 | 29.77 | 29.37 | 29.62 | 676,592 | +0.12(+0.40%) |
Nov 29, 2023 | 29.62 | 29.85 | 29.31 | 29.50 | 429,677 | +0.00(+0.00%) |
Nov 28, 2023 | 29.48 | 29.62 | 29.10 | 29.50 | 603,959 | -0.06(-0.20%) |
Nov 27, 2023 | 29.72 | 29.94 | 29.46 | 29.56 | 407,410 | -0.19(-0.63%) |
Nov 24, 2023 | 29.69 | 29.80 | 29.43 | 29.75 | 189,153 | +0.13(+0.43%) |
Nov 22, 2023 | 29.77 | 29.84 | 29.48 | 29.62 | 322,303 | +0.06(+0.20%) |
Nov 21, 2023 | 29.83 | 29.83 | 29.53 | 29.56 | 567,296 | -0.43(-1.44%) |
Nov 20, 2023 | 30.68 | 30.95 | 29.89 | 29.99 | 392,591 | -0.78(-2.55%) |
Nov 17, 2023 | 30.63 | 30.94 | 30.30 | 30.78 | 370,661 | +0.26(+0.87%) |
Nov 16, 2023 | 30.90 | 30.98 | 30.39 | 30.51 | 550,563 | -0.55(-1.77%) |
Nov 15, 2023 | 30.67 | 31.37 | 30.67 | 31.06 | 353,592 | +0.31(+1.02%) |
Nov 14, 2023 | 30.08 | 30.79 | 30.01 | 30.75 | 377,683 | +1.30(+4.43%) |
Nov 13, 2023 | 29.09 | 29.66 | 28.93 | 29.45 | 353,687 | +0.12(+0.40%) |
Nov 10, 2023 | 29.25 | 29.42 | 28.98 | 29.33 | 239,985 | +0.06(+0.20%) |
Nov 09, 2023 | 29.92 | 29.92 | 29.16 | 29.27 | 241,445 | -0.44(-1.48%) |
Nov 08, 2023 | 29.86 | 29.91 | 29.39 | 29.71 | 234,353 | -0.24(-0.79%) |
Nov 07, 2023 | 29.47 | 29.98 | 29.47 | 29.95 | 251,785 | +0.21(+0.69%) |
Nov 06, 2023 | 29.87 | 30.21 | 29.53 | 29.74 | 280,710 | -0.42(-1.40%) |
Nov 03, 2023 | 30.01 | 30.55 | 29.89 | 30.16 | 427,659 | +0.52(+1.75%) |
Nov 02, 2023 | 29.86 | 30.03 | 29.51 | 29.64 | 377,353 | +0.01(+0.03%) |
Nov 01, 2023 | 29.67 | 30.07 | 29.49 | 29.63 | 425,628 | -0.05(-0.17%) |
Oct 31, 2023 | 29.54 | 29.88 | 29.48 | 29.68 | 478,828 | +0.05(+0.17%) |
Oct 30, 2023 | 29.75 | 29.98 | 29.39 | 29.63 | 213,978 | +0.13(+0.43%) |
Oct 27, 2023 | 29.24 | 29.63 | 29.00 | 29.50 | 339,960 | +0.17(+0.57%) |
Oct 26, 2023 | 29.75 | 29.92 | 29.22 | 29.34 | 417,143 | -0.45(-1.51%) |
Oct 25, 2023 | 30.04 | 30.31 | 29.45 | 29.79 | 1,033,992 | -0.42(-1.40%) |
Oct 24, 2023 | 30.20 | 30.60 | 29.95 | 30.21 | 486,003 | +0.10(+0.33%) |
Oct 23, 2023 | 30.20 | 30.49 | 29.96 | 30.11 | 786,887 | -0.35(-1.16%) |
Oct 20, 2023 | 30.40 | 30.69 | 29.84 | 30.47 | 646,920 | +0.32(+1.07%) |
Oct 19, 2023 | 29.51 | 30.53 | 29.44 | 30.14 | 687,430 | +1.17(+4.03%) |
Oct 18, 2023 | 28.43 | 29.02 | 28.27 | 28.98 | 532,818 | +0.40(+1.41%) |
Oct 17, 2023 | 28.85 | 29.35 | 28.52 | 28.57 | 413,789 | -0.35(-1.22%) |
Oct 16, 2023 | 28.93 | 29.46 | 28.69 | 28.93 | 582,001 | +0.15(+0.51%) |
Oct 13, 2023 | 29.35 | 29.46 | 28.48 | 28.78 | 610,999 | -0.75(-2.52%) |
Oct 12, 2023 | 30.29 | 30.61 | 29.35 | 29.52 | 736,929 | -0.71(-2.34%) |
Oct 11, 2023 | 30.35 | 30.71 | 29.78 | 30.23 | 907,427 | -0.12(-0.39%) |
Oct 10, 2023 | 32.80 | 32.87 | 30.17 | 30.35 | 2,352,117 | -3.61(-10.63%) |
Oct 09, 2023 | 33.42 | 34.21 | 33.42 | 33.96 | 396,089 | +0.35(+1.05%) |
Oct 06, 2023 | 33.83 | 34.04 | 33.39 | 33.60 | 390,470 | -0.29(-0.87%) |
Oct 05, 2023 | 34.27 | 34.35 | 33.67 | 33.90 | 366,882 | -0.54(-1.58%) |
Oct 04, 2023 | 34.39 | 34.86 | 34.35 | 34.44 | 319,679 | +0.06(+0.17%) |
Oct 03, 2023 | 35.57 | 35.65 | 34.36 | 34.38 | 309,645 | -1.33(-3.72%) |
Oct 02, 2023 | 36.00 | 36.00 | 35.29 | 35.71 | 337,138 | -0.37(-1.02%) |
Sep 29, 2023 | 36.49 | 36.79 | 36.03 | 36.08 | 392,599 | -0.12(-0.32%) |
Sep 28, 2023 | 35.70 | 36.36 | 35.55 | 36.20 | 402,940 | +0.51(+1.44%) |
Sep 27, 2023 | 35.64 | 36.13 | 35.54 | 35.68 | 357,246 | +0.04(+0.11%) |
Sep 26, 2023 | 36.00 | 36.60 | 35.59 | 35.64 | 285,563 | -0.58(-1.61%) |
Sep 25, 2023 | 35.81 | 36.35 | 36.14 | 36.23 | 480,088 | +0.24(+0.67%) |
Sep 22, 2023 | 36.35 | 36.66 | 35.94 | 35.98 | 289,652 | -0.34(-0.94%) |
Sep 21, 2023 | 36.23 | 36.55 | 35.97 | 36.32 | 316,575 | -0.06(-0.16%) |
Sep 20, 2023 | 36.92 | 37.38 | 36.38 | 36.38 | 318,449 | -0.41(-1.11%) |
Sep 19, 2023 | 36.03 | 36.93 | 36.03 | 36.79 | 453,714 | +0.62(+1.72%) |
Sep 18, 2023 | 35.61 | 36.36 | 35.45 | 36.17 | 425,011 | +0.59(+1.66%) |
Sep 15, 2023 | 35.58 | 36.02 | 35.34 | 35.58 | 939,632 | +0.27(+0.77%) |
Sep 14, 2023 | 34.78 | 35.50 | 34.78 | 35.30 | 314,604 | +0.88(+2.57%) |
Sep 13, 2023 | 34.52 | 34.73 | 34.26 | 34.42 | 479,403 | -0.33(-0.95%) |
Sep 12, 2023 | 34.66 | 34.91 | 34.40 | 34.75 | 370,756 | -0.17(-0.50%) |
Sep 11, 2023 | 34.91 | 35.02 | 34.16 | 34.93 | 548,259 | +0.07(+0.19%) |
Sep 08, 2023 | 34.41 | 35.15 | 33.94 | 34.86 | 480,907 | +0.39(+1.13%) |
Sep 07, 2023 | 37.30 | 37.30 | 34.02 | 34.47 | 887,962 | +0.50(+1.46%) |
Sep 06, 2023 | 34.29 | 34.60 | 33.85 | 33.98 | 468,595 | -0.27(-0.79%) |
Sep 05, 2023 | 34.92 | 34.98 | 33.89 | 34.25 | 380,498 | -1.05(-2.97%) |
Sep 01, 2023 | 36.23 | 36.43 | 35.26 | 35.30 | 305,548 | -0.78(-2.15%) |
Aug 31, 2023 | 36.02 | 36.43 | 35.93 | 36.07 | 428,972 | +0.04(+0.11%) |
Aug 30, 2023 | 35.72 | 36.10 | 35.70 | 36.03 | 235,692 | +0.31(+0.87%) |
Aug 29, 2023 | 35.39 | 35.88 | 35.20 | 35.72 | 269,040 | +0.42(+1.18%) |
Aug 28, 2023 | 35.64 | 35.97 | 35.21 | 35.30 | 242,457 | -0.22(-0.63%) |
Aug 25, 2023 | 35.64 | 35.75 | 35.05 | 35.53 | 305,466 | +0.16(+0.47%) |
Aug 24, 2023 | 35.68 | 36.13 | 35.33 | 35.36 | 311,108 | -0.42(-1.17%) |
Aug 23, 2023 | 35.33 | 35.91 | 35.16 | 35.78 | 226,948 | +0.65(+1.85%) |
Aug 22, 2023 | 35.26 | 35.30 | 34.92 | 35.13 | 358,215 | +0.13(+0.36%) |
Aug 21, 2023 | 35.12 | 35.30 | 34.64 | 35.00 | 264,811 | -0.20(-0.58%) |
Aug 18, 2023 | 35.29 | 35.73 | 35.11 | 35.21 | 307,848 | -0.20(-0.58%) |
Aug 17, 2023 | 34.87 | 35.58 | 34.87 | 35.41 | 305,652 | +0.66(+1.90%) |
Aug 16, 2023 | 34.79 | 35.25 | 34.69 | 34.75 | 225,605 | -0.10(-0.28%) |
Aug 15, 2023 | 34.79 | 35.02 | 34.49 | 34.85 | 254,856 | -0.15(-0.42%) |
Aug 14, 2023 | 34.93 | 35.25 | 34.67 | 34.99 | 247,715 | -0.10(-0.28%) |
Aug 11, 2023 | 34.81 | 35.22 | 34.81 | 35.09 | 331,137 | -0.03(-0.08%) |
Aug 10, 2023 | 34.77 | 35.19 | 34.77 | 35.12 | 259,605 | +0.46(+1.32%) |
Aug 09, 2023 | 34.22 | 34.68 | 34.13 | 34.66 | 326,117 | +0.46(+1.33%) |
Aug 08, 2023 | 34.37 | 34.41 | 33.80 | 34.21 | 261,450 | -0.38(-1.09%) |
Aug 07, 2023 | 33.78 | 34.60 | 33.71 | 34.59 | 480,755 | +0.94(+2.80%) |
Aug 04, 2023 | 33.79 | 34.12 | 33.57 | 33.65 | 326,069 | +0.11(+0.32%) |
Aug 03, 2023 | 33.60 | 33.62 | 32.85 | 33.54 | 260,537 | -0.19(-0.58%) |
Aug 02, 2023 | 33.48 | 34.12 | 33.29 | 33.73 | 352,962 | +0.11(+0.32%) |