Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 12.75 | 12.75 | 12.65 | 12.75 | 17,081 | +0.25(+2.00%) |
Jul 29, 2004 | 12.50 | 12.55 | 12.45 | 12.50 | 13,163 | +0.00(+0.00%) |
Jul 28, 2004 | 12.50 | 12.55 | 12.45 | 12.50 | 13,163 | -0.02(-0.16%) |
Jul 27, 2004 | 12.52 | 12.65 | 12.40 | 12.52 | 7,973 | -0.13(-1.03%) |
Jul 26, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 4,546 | +0.10(+0.80%) |
Jul 23, 2004 | 12.55 | 12.55 | 12.35 | 12.55 | 4,912 | +0.05(+0.40%) |
Jul 22, 2004 | 12.50 | 12.60 | 12.45 | 12.50 | 9,723 | -0.45(-3.47%) |
Jul 21, 2004 | 12.95 | 13.00 | 12.60 | 12.95 | 2,016 | -0.05(-0.38%) |
Jul 20, 2004 | 13.00 | 13.00 | 12.90 | 13.00 | 5,121 | +0.00(+0.00%) |
Jul 19, 2004 | 13.00 | 13.00 | 12.75 | 13.00 | 4,271 | +0.25(+1.96%) |
Jul 16, 2004 | 12.75 | 12.75 | 12.60 | 12.75 | 2,816 | +0.10(+0.79%) |
Jul 15, 2004 | 12.65 | 12.65 | 12.60 | 12.65 | 3,464 | -0.10(-0.78%) |
Jul 14, 2004 | 12.75 | 12.75 | 12.70 | 12.75 | 6,498 | +0.00(+0.00%) |
Jul 13, 2004 | 12.75 | 12.75 | 12.70 | 12.75 | 6,498 | +0.10(+0.79%) |
Jul 12, 2004 | 12.65 | 12.65 | 12.55 | 12.65 | 4,542 | +0.05(+0.40%) |
Jul 09, 2004 | 12.60 | 12.60 | 12.35 | 12.60 | 4,032 | +0.00(+0.00%) |
Jul 08, 2004 | 12.60 | 12.60 | 12.45 | 12.60 | 5,929 | +0.20(+1.61%) |
Jul 07, 2004 | 12.40 | 12.45 | 12.30 | 12.40 | 5,939 | +0.35(+2.90%) |
Jul 06, 2004 | 12.05 | 12.05 | 11.85 | 12.05 | 1,440 | +0.15(+1.26%) |
Jul 02, 2004 | 11.90 | 11.90 | 11.65 | 11.90 | 5,044 | +0.20(+1.71%) |
Jul 01, 2004 | 11.70 | 11.70 | 11.45 | 11.70 | 3,894 | +0.00(+0.00%) |
Jun 30, 2004 | 11.70 | 11.70 | 11.45 | 11.70 | 3,894 | -0.45(-3.70%) |
Jun 29, 2004 | 12.15 | 12.15 | 12.15 | 12.15 | 14,645 | +0.00(+0.00%) |
Jun 28, 2004 | 11.80 | 12.15 | 12.15 | 12.15 | 14,645 | +0.35(+2.97%) |
Jun 25, 2004 | 11.95 | 11.95 | 11.77 | 11.80 | 148,955 | -0.05(-0.42%) |
Jun 24, 2004 | 11.85 | 11.85 | 11.75 | 11.85 | 27,147 | +0.06(+0.51%) |
Jun 23, 2004 | 11.79 | 11.85 | 11.60 | 11.79 | 20,116 | -0.26(-2.16%) |
Jun 22, 2004 | 12.05 | 12.05 | 11.75 | 12.05 | 5,226 | +0.30(+2.55%) |
Jun 21, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 2,989 | +0.15(+1.29%) |
Jun 18, 2004 | 11.60 | 11.60 | 11.50 | 11.60 | 4,304 | +0.00(+0.00%) |
Jun 17, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 680 | +0.15(+1.31%) |
Jun 16, 2004 | 11.45 | 11.45 | 11.40 | 11.45 | 4,725 | +0.10(+0.88%) |
Jun 15, 2004 | 11.35 | 11.35 | 11.15 | 11.35 | 5,900 | -0.05(-0.44%) |
Jun 14, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.44%) |
Jun 10, 2004 | 11.45 | 11.50 | 11.25 | 11.45 | 2,899 | -0.30(-2.55%) |
Jun 09, 2004 | 11.75 | 11.75 | 11.55 | 11.75 | 3,520 | +0.05(+0.43%) |
Jun 08, 2004 | 11.70 | 11.70 | 11.60 | 11.70 | 1,932 | +0.20(+1.74%) |
Jun 07, 2004 | 11.50 | 11.50 | 11.30 | 11.50 | 1,334 | -0.10(-0.86%) |
Jun 04, 2004 | 11.60 | 11.65 | 11.40 | 11.60 | 7,568 | +0.00(+0.00%) |
Jun 03, 2004 | 11.60 | 11.65 | 11.40 | 11.60 | 7,568 | -0.30(-2.52%) |
Jun 02, 2004 | 11.90 | 11.90 | 11.65 | 11.90 | 5,645 | +0.45(+3.93%) |
Jun 01, 2004 | 11.45 | 11.50 | 11.25 | 11.45 | 1,599 | -0.15(-1.29%) |
May 28, 2004 | 11.60 | 11.60 | 11.40 | 11.60 | 3,685 | +0.00(+0.00%) |
May 27, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 2,515 | +0.05(+0.43%) |
May 26, 2004 | 11.55 | 11.55 | 11.40 | 11.55 | 9,631 | +0.00(+0.00%) |
May 25, 2004 | 11.55 | 11.55 | 11.40 | 11.55 | 9,631 | +0.00(+0.00%) |
May 24, 2004 | 11.55 | 11.55 | 11.50 | 11.55 | 6,844 | +0.15(+1.32%) |
May 21, 2004 | 11.40 | 11.60 | 11.35 | 11.40 | 3,171 | -0.20(-1.72%) |
May 20, 2004 | 11.60 | 11.60 | 11.55 | 11.60 | 15,115 | -0.05(-0.43%) |
May 19, 2004 | 11.65 | 11.65 | 11.50 | 11.65 | 2,403 | +0.00(+0.00%) |
May 18, 2004 | 11.73 | 11.65 | 11.45 | 11.65 | 2,197 | -0.08(-0.68%) |
May 17, 2004 | 11.45 | 11.73 | 11.60 | 11.73 | 10,310 | +0.28(+2.45%) |
May 14, 2004 | 11.40 | 11.45 | 11.25 | 11.45 | 8,068 | +0.00(+0.00%) |
May 13, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
May 12, 2004 | 11.45 | 11.50 | 11.25 | 11.45 | 4,445 | +0.00(+0.00%) |
May 11, 2004 | 11.65 | 11.45 | 11.35 | 11.45 | 5,392 | -0.20(-1.72%) |
May 10, 2004 | 12.05 | 11.75 | 11.55 | 11.65 | 3,746 | -0.40(-3.32%) |
May 07, 2004 | 12.40 | 12.15 | 12.00 | 12.05 | 1,215 | -0.35(-2.82%) |
May 06, 2004 | 12.50 | 12.40 | 12.25 | 12.40 | 3,915 | -0.10(-0.80%) |
May 05, 2004 | 12.35 | 12.50 | 12.50 | 12.50 | 2,774 | +0.15(+1.21%) |
May 04, 2004 | 12.05 | 12.35 | 12.05 | 12.35 | 4,390 | +0.30(+2.49%) |
May 03, 2004 | 12.05 | 12.05 | 11.90 | 12.05 | 1,912 | +0.00(+0.00%) |
Apr 30, 2004 | 12.15 | 12.05 | 12.05 | 12.05 | 3,215 | -0.50(-3.98%) |
Apr 29, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 12.45 | 12.55 | 12.25 | 12.55 | 5,830 | +0.10(+0.80%) |
Apr 27, 2004 | 12.20 | 12.45 | 12.30 | 12.45 | 5,043 | +0.25(+2.05%) |
Apr 26, 2004 | 12.35 | 12.40 | 12.15 | 12.20 | 4,314 | -0.15(-1.21%) |
Apr 23, 2004 | 12.25 | 12.35 | 12.20 | 12.35 | 5,740 | +0.10(+0.82%) |
Apr 22, 2004 | 12.25 | 12.25 | 12.05 | 12.25 | 9,578 | +0.00(+0.00%) |
Apr 21, 2004 | 12.45 | 12.30 | 12.15 | 12.25 | 49,322 | -0.20(-1.61%) |
Apr 20, 2004 | 12.55 | 12.45 | 12.25 | 12.45 | 4,058 | -0.10(-0.80%) |
Apr 19, 2004 | 12.45 | 12.65 | 12.50 | 12.55 | 6,937 | +0.10(+0.80%) |
Apr 16, 2004 | 12.25 | 12.45 | 12.15 | 12.45 | 9,920 | +0.20(+1.63%) |
Apr 15, 2004 | 12.45 | 12.25 | 12.10 | 12.25 | 3,515 | -0.20(-1.61%) |
Apr 14, 2004 | 12.65 | 12.50 | 12.30 | 12.45 | 2,459 | -0.20(-1.58%) |
Apr 13, 2004 | 12.65 | 12.65 | 12.50 | 12.65 | 1,623 | +0.00(+0.00%) |
Apr 12, 2004 | 12.60 | 12.65 | 12.50 | 12.65 | 7,428 | +0.05(+0.40%) |
Apr 08, 2004 | 12.65 | 12.60 | 12.56 | 12.60 | 4,844 | -0.05(-0.40%) |
Apr 07, 2004 | 12.65 | 12.65 | 12.40 | 12.65 | 36,691 | +0.30(+2.43%) |
Apr 06, 2004 | 12.25 | 12.35 | 12.15 | 12.35 | 8,277 | +0.10(+0.82%) |
Apr 05, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 6,216 | +0.00(+0.00%) |
Apr 02, 2004 | 12.45 | 12.25 | 12.00 | 12.25 | 3,878 | -0.20(-1.61%) |
Apr 01, 2004 | 12.10 | 12.45 | 12.15 | 12.45 | 9,366 | +0.35(+2.89%) |
Mar 31, 2004 | 11.80 | 12.10 | 11.85 | 12.10 | 3,382 | +0.30(+2.54%) |
Mar 30, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 4,502 | +0.00(+0.00%) |
Mar 29, 2004 | 11.90 | 11.80 | 11.80 | 11.80 | 5,837 | -0.10(-0.84%) |
Mar 26, 2004 | 11.80 | 11.90 | 11.75 | 11.90 | 5,347 | +0.10(+0.85%) |
Mar 25, 2004 | 12.05 | 11.90 | 11.65 | 11.80 | 10,338 | -0.25(-2.07%) |
Mar 24, 2004 | 11.95 | 12.10 | 11.80 | 12.05 | 72,989 | +0.10(+0.84%) |
Mar 23, 2004 | 12.00 | 11.95 | 11.75 | 11.95 | 3,492 | -0.05(-0.42%) |
Mar 22, 2004 | 12.25 | 12.15 | 11.95 | 12.00 | 4,604 | -0.25(-2.04%) |
Mar 19, 2004 | 12.05 | 12.25 | 12.00 | 12.25 | 6,877 | +0.20(+1.66%) |
Mar 18, 2004 | 11.90 | 12.05 | 12.00 | 12.05 | 1,685 | +0.15(+1.26%) |
Mar 17, 2004 | 11.70 | 11.90 | 11.80 | 11.90 | 2,638 | +0.20(+1.71%) |
Mar 16, 2004 | 11.55 | 11.90 | 11.60 | 11.70 | 3,427 | +0.15(+1.30%) |
Mar 15, 2004 | 11.45 | 11.60 | 11.55 | 11.55 | 1,903 | -0.10(-0.86%) |
Mar 12, 2004 | 11.65 | 11.65 | 11.55 | 11.65 | 2,768 | +0.00(+0.00%) |
Mar 11, 2004 | 11.75 | 11.65 | 11.55 | 11.65 | 2,768 | -0.10(-0.85%) |
Mar 10, 2004 | 11.95 | 11.85 | 11.75 | 11.75 | 5,422 | -0.20(-1.67%) |
Mar 09, 2004 | 11.85 | 12.00 | 11.80 | 11.95 | 16,961 | +0.10(+0.84%) |
Mar 08, 2004 | 11.73 | 11.90 | 11.70 | 11.85 | 6,890 | +0.30(+2.60%) |
Mar 05, 2004 | 11.55 | 11.55 | 11.40 | 11.55 | 6,222 | +0.00(+0.00%) |
Mar 04, 2004 | 11.60 | 11.55 | 11.40 | 11.55 | 6,222 | -0.05(-0.43%) |
Mar 03, 2004 | 11.85 | 11.60 | 11.45 | 11.60 | 7,499 | -0.25(-2.11%) |
Mar 02, 2004 | 11.90 | 11.95 | 11.70 | 11.85 | 3,514 | -0.05(-0.42%) |
Mar 01, 2004 | 11.80 | 11.90 | 11.90 | 11.90 | 3,675 | +0.05(+0.42%) |
Feb 27, 2004 | 11.85 | 11.85 | 11.85 | 11.85 | 2,651 | +0.00(+0.00%) |
Feb 26, 2004 | 11.80 | 11.85 | 11.85 | 11.85 | 2,651 | +0.05(+0.42%) |
Feb 25, 2004 | 11.95 | 11.90 | 11.80 | 11.80 | 3,410 | -0.15(-1.26%) |
Feb 24, 2004 | 11.85 | 11.95 | 11.85 | 11.95 | 3,420 | +0.10(+0.84%) |
Feb 23, 2004 | 11.85 | 11.95 | 11.75 | 11.85 | 9,689 | -0.10(-0.84%) |
Feb 20, 2004 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 11.95 | 11.95 | 11.75 | 11.95 | 10,342 | -0.05(-0.42%) |
Feb 18, 2004 | 12.00 | 12.00 | 11.80 | 12.00 | 12,956 | +0.00(+0.00%) |
Feb 17, 2004 | 11.80 | 12.00 | 11.80 | 12.00 | 12,956 | +0.20(+1.69%) |
Feb 13, 2004 | 11.75 | 11.80 | 11.70 | 11.80 | 12,360 | +0.05(+0.43%) |
Feb 12, 2004 | 11.55 | 11.75 | 11.65 | 11.75 | 2,190 | +0.20(+1.73%) |
Feb 11, 2004 | 11.40 | 11.55 | 11.40 | 11.55 | 6,803 | +0.15(+1.32%) |
Feb 10, 2004 | 11.30 | 11.40 | 11.30 | 11.40 | 3,500 | +0.10(+0.88%) |
Feb 09, 2004 | 11.05 | 11.35 | 11.25 | 11.30 | 2,600 | +0.25(+2.26%) |
Feb 06, 2004 | 11.05 | 11.05 | 11.05 | 11.05 | 1,803 | +0.00(+0.00%) |
Feb 05, 2004 | 11.15 | 11.05 | 11.05 | 11.05 | 5,628 | -0.10(-0.90%) |
Feb 04, 2004 | 11.35 | 11.15 | 11.10 | 11.15 | 5,528 | +0.05(+0.45%) |
Feb 03, 2004 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 11.25 | 11.15 | 11.00 | 11.10 | 8,693 | -0.15(-1.33%) |
Jan 30, 2004 | 11.35 | 11.40 | 11.10 | 11.25 | 15,435 | -0.10(-0.88%) |
Jan 29, 2004 | 11.45 | 11.35 | 11.25 | 11.35 | 9,120 | -0.10(-0.87%) |
Jan 28, 2004 | 11.70 | 11.60 | 11.40 | 11.45 | 17,895 | -0.25(-2.14%) |
Jan 27, 2004 | 11.75 | 11.70 | 11.70 | 11.70 | 4,924 | -0.05(-0.43%) |
Jan 26, 2004 | 11.70 | 11.75 | 11.55 | 11.75 | 11,590 | +0.05(+0.43%) |
Jan 23, 2004 | 11.85 | 11.75 | 11.55 | 11.70 | 5,675 | -0.15(-1.27%) |
Jan 22, 2004 | 12.00 | 11.85 | 11.65 | 11.85 | 6,330 | -0.15(-1.25%) |
Jan 21, 2004 | 11.55 | 12.05 | 11.85 | 12.00 | 6,921 | +0.45(+3.90%) |
Jan 20, 2004 | 11.75 | 11.65 | 11.50 | 11.55 | 14,703 | -0.20(-1.70%) |
Jan 16, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 12.00 | 11.80 | 11.75 | 11.75 | 2,140 | -0.25(-2.08%) |
Jan 14, 2004 | 11.85 | 12.05 | 11.85 | 12.00 | 9,569 | +0.15(+1.27%) |
Jan 13, 2004 | 11.55 | 11.85 | 11.60 | 11.85 | 6,660 | +0.30(+2.60%) |
Jan 12, 2004 | 11.60 | 11.60 | 11.45 | 11.55 | 3,536 | -0.05(-0.43%) |
Jan 09, 2004 | 11.55 | 11.65 | 11.60 | 11.60 | 3,566 | -0.05(-0.43%) |
Jan 08, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 11.65 | 11.80 | 11.60 | 11.65 | 29,329 | +0.65(+5.91%) |
Dec 31, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 11.00 | 11.00 | 10.95 | 11.00 | 2,409 | +0.00(+0.00%) |
Dec 29, 2003 | 10.90 | 11.00 | 10.90 | 11.00 | 2,678 | +0.10(+0.92%) |
Dec 26, 2003 | 10.90 | 10.90 | 10.70 | 10.90 | 2,713 | +0.10(+0.93%) |
Dec 24, 2003 | 10.80 | 10.90 | 10.70 | 10.80 | 7,210 | -0.10(-0.92%) |
Dec 23, 2003 | 10.80 | 10.90 | 10.70 | 10.90 | 7,658 | +0.10(+0.93%) |
Dec 22, 2003 | 10.60 | 10.90 | 10.75 | 10.80 | 7,882 | +0.20(+1.89%) |
Dec 19, 2003 | 10.55 | 10.70 | 10.55 | 10.60 | 5,364 | -0.30(-2.75%) |
Dec 18, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.10(+0.93%) |
Dec 17, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.25(+2.37%) |
Dec 16, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.25(-2.31%) |
Dec 15, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.60(+5.88%) |
Dec 12, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
Dec 11, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Dec 10, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) |
Dec 09, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.15(+1.50%) |
Dec 08, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 10.10 | 10.10 | 10.10 | 10.00 | 0 | -0.10(-0.99%) |
Dec 04, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Dec 03, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
Dec 02, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 9.900 | 10.00 | 9.800 | 9.950 | 4,418 | +0.10(+1.02%) |
Nov 26, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) |
Nov 24, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.15(-1.51%) |
Nov 21, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.35(+3.65%) |
Nov 19, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.05(-0.52%) |
Nov 18, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.20(-2.03%) |
Nov 17, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.15(+1.55%) |
Nov 14, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.10(-1.02%) |
Nov 13, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) |
Nov 10, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.15(+1.56%) |
Nov 07, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.05(-0.52%) |
Nov 06, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.15(+1.58%) |
Nov 05, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.15(+1.60%) |
Nov 04, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.10(+1.08%) |
Nov 03, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.15(-1.60%) |
Oct 31, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.05(+0.53%) |
Oct 30, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.05(-0.53%) |
Oct 28, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.15(+1.62%) |
Oct 27, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.10(-1.07%) |
Oct 24, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.25(-2.60%) |
Oct 23, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.05(+0.52%) |
Oct 22, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.15(+1.60%) |
Oct 21, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.20(-2.08%) |
Oct 20, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.10(-1.03%) |
Oct 17, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
Oct 16, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) |
Oct 14, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.10(+1.05%) |
Oct 10, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.10(-1.04%) |
Oct 09, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.20(+2.13%) |
Oct 08, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.20(+2.17%) |
Oct 07, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.05(+0.55%) |
Oct 06, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.10(-1.08%) |
Oct 03, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.54%) |
Oct 02, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.05(+0.55%) |
Oct 01, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.10(+1.10%) |
Sep 30, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |
Sep 29, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) |
Sep 26, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.20(-2.14%) |
Sep 23, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.30(+3.31%) |
Sep 22, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) |
Sep 19, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.10(+1.12%) |
Sep 18, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.10(+1.14%) |
Sep 17, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.15(+1.73%) |
Sep 16, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) |
Sep 15, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) |
Sep 12, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) |
Sep 11, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.15(-1.70%) |
Sep 10, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.20(+2.33%) |
Sep 08, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) |
Sep 05, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.05(+0.58%) |
Sep 03, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.10(+1.17%) |
Aug 29, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.10(-1.16%) |
Aug 28, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) |
Aug 26, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.05(-0.56%) |
Aug 22, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.10(+1.14%) |
Aug 19, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.17(-1.90%) |
Aug 15, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.12(+1.36%) |
Aug 14, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.05(-0.56%) |
Aug 12, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.05(-0.56%) |
Aug 11, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.30(+3.47%) |
Aug 08, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.17(+2.00%) |
Aug 07, 2003 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.07(-0.82%) |
Aug 06, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.02(-0.23%) |
Aug 05, 2003 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.07(+0.82%) |
Aug 04, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.20(-2.30%) |