Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 68.63 | 70.50 | 67.50 | 70.46 | 2,074,090 | +1.91(+2.79%) |
Jul 28, 2022 | 67.71 | 68.77 | 65.55 | 68.55 | 2,082,803 | +1.18(+1.75%) |
Jul 27, 2022 | 65.70 | 67.62 | 65.06 | 67.37 | 1,979,138 | +2.15(+3.29%) |
Jul 26, 2022 | 64.79 | 66.18 | 64.19 | 65.22 | 2,177,493 | -1.35(-2.03%) |
Jul 25, 2022 | 66.83 | 66.84 | 65.34 | 66.58 | 1,167,850 | -0.40(-0.59%) |
Jul 22, 2022 | 68.85 | 69.37 | 66.09 | 66.97 | 2,937,642 | -1.69(-2.47%) |
Jul 21, 2022 | 66.84 | 68.70 | 66.18 | 68.66 | 2,061,030 | +1.75(+2.62%) |
Jul 20, 2022 | 66.29 | 67.44 | 64.41 | 66.91 | 2,955,484 | +0.01(+0.01%) |
Jul 19, 2022 | 65.15 | 66.94 | 64.29 | 66.90 | 2,589,032 | +2.68(+4.17%) |
Jul 18, 2022 | 64.87 | 66.35 | 64.21 | 64.23 | 2,432,764 | +0.05(+0.08%) |
Jul 15, 2022 | 62.45 | 64.68 | 62.45 | 64.17 | 2,124,720 | +2.51(+4.06%) |
Jul 14, 2022 | 62.49 | 62.76 | 61.15 | 61.67 | 1,711,382 | -1.68(-2.66%) |
Jul 13, 2022 | 61.35 | 64.42 | 61.27 | 63.35 | 1,897,096 | +0.92(+1.48%) |
Jul 12, 2022 | 62.27 | 64.43 | 62.09 | 62.43 | 1,896,695 | +0.73(+1.18%) |
Jul 11, 2022 | 63.25 | 64.61 | 61.42 | 61.70 | 1,921,090 | -1.78(-2.81%) |
Jul 08, 2022 | 62.26 | 63.72 | 61.32 | 63.48 | 2,103,412 | +1.22(+1.96%) |
Jul 07, 2022 | 59.21 | 62.72 | 59.21 | 62.26 | 3,045,414 | +3.36(+5.71%) |
Jul 06, 2022 | 60.01 | 60.92 | 57.76 | 58.89 | 2,388,458 | -1.12(-1.86%) |
Jul 05, 2022 | 54.12 | 60.03 | 53.27 | 60.01 | 3,406,215 | +5.13(+9.34%) |
Jul 01, 2022 | 54.34 | 55.61 | 53.63 | 54.88 | 3,127,165 | +0.90(+1.68%) |
Jun 30, 2022 | 53.25 | 54.63 | 51.89 | 53.98 | 4,904,240 | -2.51(-4.44%) |
Jun 29, 2022 | 57.26 | 57.43 | 56.23 | 56.49 | 2,790,699 | -1.12(-1.95%) |
Jun 28, 2022 | 59.96 | 60.74 | 57.41 | 57.61 | 1,913,247 | -1.90(-3.20%) |
Jun 27, 2022 | 61.46 | 61.83 | 59.22 | 59.51 | 1,656,727 | -1.83(-2.99%) |
Jun 24, 2022 | 59.28 | 61.42 | 59.01 | 61.35 | 2,865,521 | +2.35(+3.99%) |
Jun 23, 2022 | 58.07 | 59.44 | 57.76 | 58.99 | 2,247,524 | +0.68(+1.17%) |
Jun 22, 2022 | 57.95 | 59.56 | 57.09 | 58.31 | 2,153,354 | +0.12(+0.20%) |
Jun 21, 2022 | 59.06 | 59.65 | 58.13 | 58.19 | 2,151,687 | +0.36(+0.63%) |
Jun 17, 2022 | 56.94 | 58.63 | 56.43 | 57.83 | 4,105,397 | +1.56(+2.78%) |
Jun 16, 2022 | 56.79 | 57.53 | 54.90 | 56.27 | 2,787,681 | -2.74(-4.65%) |
Jun 15, 2022 | 59.24 | 60.22 | 57.72 | 59.01 | 2,181,762 | +0.29(+0.49%) |
Jun 14, 2022 | 58.37 | 59.21 | 57.71 | 58.72 | 2,030,277 | +0.52(+0.89%) |
Jun 13, 2022 | 57.47 | 58.75 | 56.28 | 58.20 | 3,321,011 | -0.78(-1.33%) |
Jun 10, 2022 | 60.41 | 61.01 | 58.48 | 58.99 | 2,227,328 | -2.39(-3.89%) |
Jun 09, 2022 | 61.53 | 62.65 | 61.12 | 61.38 | 1,835,962 | +0.03(+0.06%) |
Jun 08, 2022 | 61.61 | 63.23 | 60.86 | 61.34 | 2,222,487 | +0.17(+0.28%) |
Jun 07, 2022 | 58.74 | 61.62 | 57.41 | 61.17 | 3,135,456 | -0.84(-1.35%) |
Jun 06, 2022 | 60.57 | 62.65 | 59.84 | 62.01 | 3,930,164 | +1.54(+2.55%) |
Jun 03, 2022 | 61.82 | 62.41 | 60.44 | 60.47 | 2,929,436 | -2.74(-4.33%) |
Jun 02, 2022 | 61.20 | 63.35 | 60.35 | 63.20 | 2,847,230 | +2.37(+3.90%) |
Jun 01, 2022 | 61.99 | 63.22 | 59.71 | 60.83 | 3,218,056 | -1.41(-2.26%) |
May 31, 2022 | 63.25 | 64.04 | 60.76 | 62.24 | 4,859,001 | -1.45(-2.28%) |
May 27, 2022 | 63.18 | 64.92 | 61.35 | 63.69 | 3,466,175 | +0.44(+0.70%) |
May 26, 2022 | 61.24 | 65.18 | 60.62 | 63.25 | 10,231,450 | +7.31(+13.06%) |
May 25, 2022 | 50.29 | 57.90 | 49.89 | 55.94 | 10,953,079 | +4.63(+9.02%) |
May 24, 2022 | 51.33 | 51.74 | 49.42 | 51.31 | 4,969,550 | -1.38(-2.61%) |
May 23, 2022 | 52.49 | 54.02 | 51.69 | 52.69 | 3,660,846 | +0.07(+0.14%) |
May 20, 2022 | 54.81 | 55.66 | 51.06 | 52.62 | 3,690,834 | -2.04(-3.73%) |
May 19, 2022 | 52.95 | 56.33 | 52.64 | 54.66 | 3,455,397 | +0.91(+1.69%) |
May 18, 2022 | 57.95 | 58.24 | 52.53 | 53.75 | 7,850,522 | -8.79(-14.05%) |
May 17, 2022 | 62.26 | 62.94 | 59.60 | 62.53 | 2,222,818 | +2.17(+3.59%) |
May 16, 2022 | 60.46 | 61.67 | 59.00 | 60.36 | 3,657,241 | -0.99(-1.62%) |
May 13, 2022 | 61.02 | 62.75 | 60.96 | 61.36 | 2,746,421 | +0.52(+0.85%) |
May 12, 2022 | 60.03 | 63.35 | 59.74 | 60.84 | 3,511,624 | +0.53(+0.88%) |
May 11, 2022 | 61.82 | 63.62 | 60.01 | 60.31 | 2,783,343 | -1.51(-2.44%) |
May 10, 2022 | 61.86 | 63.04 | 59.79 | 61.82 | 3,493,050 | +1.36(+2.25%) |
May 09, 2022 | 58.81 | 61.69 | 58.63 | 60.46 | 3,121,025 | +0.28(+0.46%) |
May 06, 2022 | 62.87 | 63.02 | 59.53 | 60.18 | 5,083,699 | -4.21(-6.54%) |
May 05, 2022 | 66.93 | 67.09 | 63.41 | 64.39 | 3,714,761 | -4.78(-6.91%) |
May 04, 2022 | 67.87 | 69.25 | 65.80 | 69.17 | 2,182,331 | +1.30(+1.91%) |
May 03, 2022 | 66.55 | 68.57 | 66.28 | 67.87 | 1,502,226 | +0.84(+1.25%) |
May 02, 2022 | 63.30 | 67.13 | 62.72 | 67.03 | 2,095,394 | +3.55(+5.59%) |
Apr 29, 2022 | 66.58 | 67.36 | 63.34 | 63.48 | 2,244,077 | -3.79(-5.63%) |
Apr 28, 2022 | 66.38 | 67.29 | 63.93 | 67.27 | 1,889,745 | +1.77(+2.70%) |
Apr 27, 2022 | 66.09 | 67.85 | 64.83 | 65.50 | 1,733,096 | -0.36(-0.55%) |
Apr 26, 2022 | 67.20 | 67.69 | 65.42 | 65.86 | 2,488,219 | -2.45(-3.58%) |
Apr 25, 2022 | 65.74 | 68.61 | 65.42 | 68.31 | 2,426,010 | +2.50(+3.80%) |
Apr 22, 2022 | 67.86 | 68.22 | 65.61 | 65.81 | 2,259,768 | -2.48(-3.63%) |
Apr 21, 2022 | 70.10 | 70.77 | 67.19 | 68.28 | 2,527,446 | -1.39(-2.00%) |
Apr 20, 2022 | 71.94 | 72.10 | 69.57 | 69.68 | 2,130,723 | -1.74(-2.43%) |
Apr 19, 2022 | 68.25 | 72.36 | 68.25 | 71.41 | 3,355,486 | +2.88(+4.20%) |
Apr 18, 2022 | 71.58 | 72.69 | 68.27 | 68.53 | 3,212,088 | -3.75(-5.19%) |
Apr 14, 2022 | 74.37 | 76.31 | 71.63 | 72.29 | 3,018,499 | -2.02(-2.72%) |
Apr 13, 2022 | 72.80 | 75.27 | 72.68 | 74.30 | 1,828,577 | +0.41(+0.55%) |
Apr 12, 2022 | 74.21 | 76.17 | 73.30 | 73.90 | 2,601,639 | +0.41(+0.55%) |
Apr 11, 2022 | 69.85 | 73.69 | 69.85 | 73.49 | 2,618,368 | +2.20(+3.09%) |
Apr 08, 2022 | 68.75 | 72.17 | 68.50 | 71.29 | 2,442,487 | +1.90(+2.73%) |
Apr 07, 2022 | 67.24 | 69.75 | 66.62 | 69.39 | 3,051,390 | +1.02(+1.49%) |
Apr 06, 2022 | 70.36 | 70.89 | 67.37 | 68.37 | 3,926,137 | -3.82(-5.29%) |
Apr 05, 2022 | 72.11 | 73.35 | 71.13 | 72.19 | 2,624,516 | +0.83(+1.16%) |
Apr 04, 2022 | 69.03 | 72.27 | 68.98 | 71.36 | 2,417,718 | +2.51(+3.64%) |
Apr 01, 2022 | 70.46 | 71.02 | 68.18 | 68.85 | 3,990,129 | -1.50(-2.14%) |
Mar 31, 2022 | 69.45 | 70.82 | 68.32 | 70.35 | 4,723,980 | +0.06(+0.08%) |
Mar 30, 2022 | 73.45 | 73.45 | 69.75 | 70.30 | 4,981,177 | -5.30(-7.01%) |
Mar 29, 2022 | 73.56 | 75.66 | 73.51 | 75.60 | 2,300,631 | +3.52(+4.89%) |
Mar 28, 2022 | 70.12 | 72.21 | 69.49 | 72.08 | 2,120,702 | +1.44(+2.04%) |
Mar 25, 2022 | 71.90 | 71.90 | 69.55 | 70.64 | 2,818,212 | -0.57(-0.80%) |
Mar 24, 2022 | 71.71 | 71.98 | 70.17 | 71.20 | 2,582,051 | -1.04(-1.44%) |
Mar 23, 2022 | 75.21 | 76.21 | 72.06 | 72.24 | 3,270,837 | -4.26(-5.57%) |
Mar 22, 2022 | 77.58 | 78.19 | 75.67 | 76.50 | 2,552,548 | -0.47(-0.61%) |
Mar 21, 2022 | 79.71 | 80.39 | 75.78 | 76.97 | 2,962,694 | -2.69(-3.38%) |
Mar 18, 2022 | 77.78 | 80.09 | 77.49 | 79.66 | 4,632,153 | +1.69(+2.17%) |
Mar 17, 2022 | 81.25 | 81.35 | 73.66 | 77.97 | 10,396,499 | +4.00(+5.41%) |
Mar 16, 2022 | 72.65 | 74.44 | 71.79 | 73.97 | 5,228,725 | +1.91(+2.65%) |
Mar 15, 2022 | 70.21 | 72.51 | 70.02 | 72.06 | 2,539,209 | +1.89(+2.69%) |
Mar 14, 2022 | 69.40 | 72.93 | 69.06 | 70.17 | 2,209,111 | +1.69(+2.47%) |
Mar 11, 2022 | 71.57 | 71.90 | 68.24 | 68.48 | 1,551,811 | -2.58(-3.63%) |
Mar 10, 2022 | 70.30 | 71.28 | 68.21 | 71.05 | 1,503,732 | +0.12(+0.16%) |
Mar 09, 2022 | 71.72 | 73.20 | 70.67 | 70.94 | 2,224,137 | +0.28(+0.40%) |
Mar 08, 2022 | 67.93 | 72.62 | 67.93 | 70.66 | 2,272,346 | +2.03(+2.96%) |
Mar 07, 2022 | 74.10 | 74.55 | 68.59 | 68.62 | 2,812,377 | -5.04(-6.84%) |
Mar 04, 2022 | 73.28 | 73.72 | 71.33 | 73.66 | 1,921,415 | +0.08(+0.11%) |
Mar 03, 2022 | 72.63 | 74.22 | 71.70 | 73.59 | 2,745,490 | +0.93(+1.28%) |
Mar 02, 2022 | 70.66 | 72.93 | 69.89 | 72.66 | 1,467,257 | +1.47(+2.07%) |
Mar 01, 2022 | 70.87 | 72.95 | 70.57 | 71.18 | 2,767,761 | +0.90(+1.28%) |
Feb 28, 2022 | 69.46 | 71.59 | 68.66 | 70.29 | 2,390,235 | +0.16(+0.23%) |
Feb 25, 2022 | 67.72 | 70.46 | 67.35 | 70.13 | 1,988,385 | +1.79(+2.61%) |
Feb 24, 2022 | 62.07 | 68.62 | 62.03 | 68.34 | 2,391,308 | +3.36(+5.17%) |
Feb 23, 2022 | 65.03 | 66.31 | 64.19 | 64.98 | 3,301,183 | +0.51(+0.79%) |
Feb 22, 2022 | 67.11 | 67.70 | 63.20 | 64.47 | 4,426,157 | -3.63(-5.34%) |
Feb 18, 2022 | 68.10 | 0 | -1.08(-1.56%) | |||
Feb 17, 2022 | 71.88 | 72.48 | 68.53 | 69.18 | 3,550,066 | -3.36(-4.64%) |
Feb 16, 2022 | 73.98 | 74.49 | 71.97 | 72.54 | 1,994,429 | -2.34(-3.12%) |
Feb 15, 2022 | 75.11 | 75.46 | 74.15 | 74.88 | 1,808,955 | +0.56(+0.75%) |
Feb 14, 2022 | 74.48 | 75.73 | 73.87 | 74.32 | 2,156,852 | -0.49(-0.65%) |
Feb 11, 2022 | 76.51 | 77.80 | 74.33 | 74.81 | 1,672,867 | -1.86(-2.42%) |
Feb 10, 2022 | 78.28 | 79.80 | 75.81 | 76.67 | 2,336,513 | -2.75(-3.46%) |
Feb 09, 2022 | 80.23 | 80.47 | 78.76 | 79.41 | 1,462,337 | -0.21(-0.26%) |
Feb 08, 2022 | 79.04 | 80.54 | 78.25 | 79.62 | 1,705,744 | +1.02(+1.30%) |
Feb 07, 2022 | 79.09 | 80.43 | 78.21 | 78.60 | 1,663,144 | -0.15(-0.18%) |
Feb 04, 2022 | 78.79 | 79.82 | 77.47 | 78.75 | 1,383,500 | +0.35(+0.45%) |
Feb 03, 2022 | 78.43 | 78.39 | 1,349,246 | -1.07(-1.34%) | ||
Feb 02, 2022 | 80.06 | 80.13 | 77.66 | 79.46 | 2,217,381 | -0.50(-0.62%) |
Feb 01, 2022 | 77.84 | 80.38 | 77.84 | 79.96 | 2,995,136 | +2.07(+2.65%) |
Jan 31, 2022 | 74.60 | 77.95 | 77.89 | 2,368,695 | +2.78(+3.70%) | |
Jan 28, 2022 | 73.18 | 75.21 | 71.82 | 75.11 | 2,506,679 | +4.10(+5.77%) |
Jan 27, 2022 | 73.59 | 74.86 | 70.46 | 71.02 | 2,196,971 | -1.66(-2.29%) |
Jan 26, 2022 | 77.41 | 77.91 | 71.97 | 72.68 | 3,357,740 | -3.12(-4.11%) |
Jan 25, 2022 | 73.86 | 76.60 | 72.93 | 75.80 | 3,103,540 | +0.63(+0.83%) |
Jan 24, 2022 | 68.29 | 75.46 | 67.98 | 75.17 | 4,940,318 | +5.99(+8.66%) |
Jan 21, 2022 | 68.76 | 71.54 | 67.75 | 69.18 | 2,696,591 | +0.00(+0.00%) |
Jan 20, 2022 | 71.75 | 73.10 | 68.86 | 69.18 | 3,162,787 | -2.41(-3.37%) |
Jan 19, 2022 | 71.12 | 73.23 | 71.10 | 71.59 | 2,530,229 | +0.47(+0.67%) |
Jan 18, 2022 | 69.99 | 71.80 | 68.57 | 71.11 | 2,745,127 | -0.06(-0.08%) |
Jan 14, 2022 | 71.17 | 0 | -0.82(-1.14%) | |||
Jan 13, 2022 | 74.15 | 74.60 | 71.89 | 72.00 | 2,247,884 | -1.43(-1.94%) |
Jan 12, 2022 | 74.73 | 75.65 | 71.80 | 73.42 | 1,575,597 | -0.85(-1.14%) |
Jan 11, 2022 | 73.43 | 74.31 | 71.88 | 74.27 | 1,842,001 | +0.74(+1.00%) |
Jan 10, 2022 | 71.65 | 73.59 | 70.14 | 73.54 | 3,460,460 | +0.51(+0.70%) |
Jan 07, 2022 | 75.33 | 76.49 | 72.26 | 73.02 | 2,689,350 | -2.78(-3.67%) |
Jan 06, 2022 | 74.49 | 76.60 | 71.98 | 75.81 | 2,854,122 | +1.23(+1.65%) |
Jan 05, 2022 | 78.24 | 78.99 | 73.71 | 74.58 | 4,647,068 | -5.72(-7.12%) |
Jan 04, 2022 | 81.32 | 81.77 | 78.31 | 80.29 | 2,440,924 | -1.45(-1.77%) |
Jan 03, 2022 | 82.28 | 83.66 | 81.02 | 81.74 | 2,383,528 | -0.13(-0.15%) |
Dec 31, 2021 | 82.00 | 82.82 | 80.75 | 81.87 | 1,140,743 | -0.13(-0.15%) |
Dec 30, 2021 | 81.80 | 83.31 | 81.47 | 81.99 | 1,365,368 | -0.14(-0.17%) |
Dec 29, 2021 | 81.54 | 82.78 | 81.11 | 82.13 | 1,658,609 | +0.97(+1.20%) |
Dec 28, 2021 | 81.61 | 82.27 | 80.56 | 81.15 | 2,863,952 | -0.46(-0.56%) |
Dec 27, 2021 | 81.78 | 82.77 | 80.96 | 81.61 | 1,279,866 | -0.17(-0.21%) |
Dec 23, 2021 | 83.01 | 83.76 | 80.01 | 81.78 | 2,939,306 | -1.42(-1.70%) |
Dec 22, 2021 | 84.18 | 84.37 | 82.12 | 83.20 | 3,168,351 | +1.92(+2.36%) |
Dec 21, 2021 | 79.26 | 81.28 | 78.90 | 81.28 | 2,036,696 | +2.60(+3.31%) |
Dec 20, 2021 | 80.46 | 80.72 | 76.90 | 78.68 | 2,597,542 | -3.34(-4.07%) |
Dec 17, 2021 | 80.10 | 82.69 | 79.42 | 82.02 | 3,221,756 | +2.16(+2.70%) |
Dec 16, 2021 | 83.23 | 83.62 | 79.03 | 79.86 | 2,737,316 | -3.20(-3.86%) |
Dec 15, 2021 | 81.80 | 83.08 | 80.32 | 83.06 | 2,073,834 | +0.77(+0.94%) |
Dec 14, 2021 | 81.15 | 83.03 | 80.22 | 82.29 | 3,100,489 | +0.17(+0.21%) |
Dec 13, 2021 | 85.05 | 85.50 | 81.52 | 82.11 | 2,579,149 | -2.80(-3.30%) |
Dec 10, 2021 | 87.02 | 88.10 | 83.20 | 84.91 | 2,461,619 | -2.61(-2.98%) |
Dec 09, 2021 | 90.49 | 91.78 | 87.49 | 87.52 | 2,392,674 | -0.89(-1.01%) |
Dec 08, 2021 | 88.19 | 89.27 | 87.31 | 88.41 | 1,266,933 | -0.13(-0.14%) |
Dec 07, 2021 | 88.28 | 90.17 | 87.26 | 88.54 | 1,643,818 | +2.64(+3.07%) |
Dec 06, 2021 | 88.15 | 88.15 | 85.04 | 85.90 | 2,331,142 | -1.71(-1.95%) |
Dec 03, 2021 | 90.43 | 90.95 | 85.59 | 87.61 | 2,548,172 | -1.77(-1.98%) |
Dec 02, 2021 | 91.07 | 92.07 | 88.01 | 89.38 | 2,469,705 | -0.98(-1.09%) |
Dec 01, 2021 | 95.02 | 95.51 | 90.24 | 90.37 | 2,931,773 | -3.94(-4.18%) |
Nov 30, 2021 | 99.33 | 100.05 | 94.12 | 94.31 | 2,226,177 | -5.40(-5.42%) |
Nov 29, 2021 | 101.12 | 101.53 | 99.01 | 99.71 | 1,266,053 | +0.14(+0.14%) |
Nov 26, 2021 | 99.17 | 100.85 | 98.66 | 99.58 | 909,921 | -1.98(-1.95%) |
Nov 24, 2021 | 100.64 | 102.27 | 98.85 | 101.56 | 1,380,823 | -0.82(-0.80%) |
Nov 23, 2021 | 104.15 | 104.47 | 100.41 | 102.37 | 2,944,247 | -2.87(-2.72%) |
Nov 22, 2021 | 104.97 | 108.10 | 103.20 | 105.24 | 1,984,351 | +0.86(+0.82%) |
Nov 19, 2021 | 102.02 | 106.77 | 99.95 | 104.38 | 4,585,253 | -1.57(-1.48%) |
Nov 18, 2021 | 103.44 | 106.35 | 105.28 | 105.95 | 4,005,437 | +4.33(+4.26%) |
Nov 17, 2021 | 107.45 | 107.46 | 101.39 | 101.62 | 2,017,753 | -5.65(-5.27%) |
Nov 16, 2021 | 102.34 | 107.75 | 102.34 | 107.28 | 3,002,984 | +4.66(+4.54%) |
Nov 15, 2021 | 102.34 | 103.81 | 101.94 | 102.62 | 2,391,581 | +0.73(+0.72%) |
Nov 12, 2021 | 100.44 | 102.34 | 99.56 | 101.89 | 1,804,688 | +2.01(+2.01%) |
Nov 11, 2021 | 98.12 | 100.52 | 97.95 | 99.88 | 1,120,050 | +2.39(+2.45%) |
Nov 10, 2021 | 98.36 | 97.49 | 1,456,116 | -1.54(-1.56%) | ||
Nov 09, 2021 | 97.64 | 100.87 | 97.64 | 99.03 | 1,143,104 | +0.59(+0.60%) |
Nov 08, 2021 | 100.53 | 100.53 | 97.65 | 98.44 | 1,163,334 | -1.87(-1.86%) |
Nov 05, 2021 | 100.82 | 101.35 | 99.47 | 100.31 | 1,375,970 | -0.07(-0.07%) |
Nov 04, 2021 | 99.05 | 101.43 | 98.74 | 100.38 | 1,917,199 | +1.69(+1.72%) |
Nov 03, 2021 | 95.26 | 102.20 | 94.39 | 98.69 | 3,967,184 | +4.73(+5.04%) |
Nov 02, 2021 | 90.92 | 94.15 | 90.49 | 93.95 | 2,203,792 | +3.06(+3.37%) |
Nov 01, 2021 | 90.19 | 91.80 | 89.51 | 90.89 | 1,210,394 | +0.99(+1.10%) |
Oct 29, 2021 | 88.87 | 90.32 | 88.87 | 89.90 | 1,039,402 | +0.76(+0.86%) |
Oct 28, 2021 | 88.75 | 90.14 | 88.23 | 89.14 | 882,352 | +1.08(+1.23%) |
Oct 27, 2021 | 88.58 | 89.12 | 87.35 | 88.06 | 951,434 | -0.19(-0.22%) |
Oct 26, 2021 | 90.31 | 88.25 | 1,544,696 | -1.41(-1.57%) | ||
Oct 25, 2021 | 91.44 | 92.13 | 89.57 | 89.66 | 1,095,831 | -2.11(-2.29%) |
Oct 22, 2021 | 91.28 | 92.91 | 91.05 | 91.76 | 1,471,438 | +0.46(+0.51%) |
Oct 21, 2021 | 90.39 | 91.47 | 90.03 | 91.30 | 1,096,164 | +0.89(+0.99%) |
Oct 20, 2021 | 89.92 | 91.58 | 89.92 | 90.41 | 1,179,159 | +0.89(+0.99%) |
Oct 19, 2021 | 90.44 | 90.98 | 89.16 | 89.52 | 1,557,338 | -0.17(-0.19%) |
Oct 18, 2021 | 87.94 | 89.80 | 87.50 | 89.69 | 1,770,071 | +1.64(+1.86%) |
Oct 15, 2021 | 86.96 | 88.14 | 86.43 | 88.05 | 1,363,264 | +1.65(+1.91%) |
Oct 14, 2021 | 84.55 | 87.09 | 83.99 | 86.40 | 1,766,919 | +2.32(+2.76%) |
Oct 13, 2021 | 83.65 | 84.25 | 82.49 | 84.08 | 1,826,488 | +0.53(+0.63%) |
Oct 12, 2021 | 83.48 | 84.01 | 82.09 | 83.56 | 1,431,555 | +0.74(+0.90%) |
Oct 11, 2021 | 82.60 | 83.59 | 81.93 | 82.81 | 1,162,250 | +0.19(+0.23%) |
Oct 08, 2021 | 83.41 | 84.02 | 81.97 | 82.62 | 1,309,327 | -0.79(-0.94%) |
Oct 07, 2021 | 82.14 | 83.98 | 81.71 | 83.41 | 1,569,260 | +2.80(+3.47%) |
Oct 06, 2021 | 80.94 | 81.66 | 79.69 | 80.61 | 1,754,994 | -1.39(-1.70%) |
Oct 05, 2021 | 82.13 | 83.17 | 81.54 | 82.00 | 2,018,848 | -0.17(-0.21%) |
Oct 04, 2021 | 84.05 | 84.25 | 81.65 | 82.17 | 2,615,529 | -2.32(-2.75%) |
Oct 01, 2021 | 85.29 | 85.71 | 82.57 | 84.50 | 2,819,540 | -1.17(-1.37%) |
Sep 30, 2021 | 88.97 | 89.15 | 85.06 | 85.67 | 4,575,179 | -6.92(-7.48%) |
Sep 29, 2021 | 93.05 | 93.95 | 92.06 | 92.59 | 1,826,846 | -0.05(-0.05%) |
Sep 28, 2021 | 92.94 | 94.09 | 91.57 | 92.64 | 1,817,194 | -1.30(-1.39%) |
Sep 27, 2021 | 92.03 | 94.25 | 91.93 | 93.95 | 1,282,740 | +1.56(+1.68%) |
Sep 24, 2021 | 91.08 | 92.94 | 89.91 | 92.39 | 1,196,655 | +1.32(+1.45%) |
Sep 23, 2021 | 92.13 | 92.92 | 91.01 | 91.07 | 1,108,119 | -0.68(-0.74%) |
Sep 22, 2021 | 89.71 | 92.10 | 89.24 | 91.75 | 1,342,576 | +2.50(+2.80%) |
Sep 21, 2021 | 89.29 | 90.10 | 86.90 | 89.25 | 1,254,763 | +0.87(+0.99%) |
Sep 20, 2021 | 87.81 | 88.41 | 86.61 | 88.37 | 1,821,084 | -1.18(-1.32%) |
Sep 17, 2021 | 90.35 | 90.63 | 87.51 | 89.55 | 4,249,118 | -1.42(-1.56%) |
Sep 16, 2021 | 88.27 | 91.54 | 88.27 | 90.97 | 2,718,677 | +1.95(+2.19%) |
Sep 15, 2021 | 86.97 | 89.12 | 85.94 | 89.02 | 1,822,812 | +2.83(+3.28%) |
Sep 14, 2021 | 86.38 | 86.66 | 85.50 | 86.19 | 1,282,353 | +0.16(+0.19%) |
Sep 13, 2021 | 87.28 | 87.35 | 85.02 | 86.03 | 1,396,057 | -0.65(-0.75%) |
Sep 10, 2021 | 87.62 | 88.80 | 86.62 | 86.68 | 1,728,626 | -0.74(-0.85%) |
Sep 09, 2021 | 85.53 | 88.26 | 84.88 | 87.42 | 3,020,809 | +2.78(+3.28%) |
Sep 08, 2021 | 83.58 | 84.70 | 82.57 | 84.64 | 1,940,164 | +1.03(+1.24%) |
Sep 07, 2021 | 86.51 | 86.86 | 83.57 | 83.61 | 2,086,750 | -2.97(-3.43%) |
Sep 03, 2021 | 87.89 | 88.46 | 86.51 | 86.58 | 1,245,457 | -1.36(-1.54%) |
Sep 02, 2021 | 88.41 | 88.61 | 86.65 | 87.94 | 1,945,284 | -0.59(-0.67%) |
Sep 01, 2021 | 90.73 | 90.73 | 87.37 | 88.53 | 1,805,054 | -1.67(-1.85%) |
Aug 31, 2021 | 89.76 | 90.33 | 88.35 | 90.20 | 1,990,863 | +0.43(+0.47%) |
Aug 30, 2021 | 89.86 | 91.31 | 89.47 | 89.77 | 1,765,952 | +0.95(+1.07%) |
Aug 27, 2021 | 89.78 | 89.78 | 86.73 | 88.83 | 3,093,435 | -1.36(-1.51%) |
Aug 26, 2021 | 96.45 | 98.75 | 88.94 | 90.19 | 11,200,982 | +7.70(+9.34%) |
Aug 25, 2021 | 82.49 | 85.32 | 82.15 | 82.49 | 4,248,017 | +0.57(+0.70%) |
Aug 24, 2021 | 78.41 | 82.10 | 78.30 | 81.92 | 2,301,943 | +3.60(+4.60%) |
Aug 23, 2021 | 79.78 | 79.78 | 78.25 | 78.32 | 1,855,303 | -0.68(-0.86%) |
Aug 20, 2021 | 76.64 | 79.05 | 76.64 | 79.00 | 1,549,565 | +2.35(+3.07%) |
Aug 19, 2021 | 77.30 | 78.79 | 76.13 | 76.65 | 1,401,878 | -2.01(-2.56%) |
Aug 18, 2021 | 77.78 | 80.11 | 77.44 | 78.66 | 2,447,818 | +0.81(+1.04%) |
Aug 17, 2021 | 78.32 | 79.07 | 75.73 | 77.85 | 2,286,825 | -1.57(-1.98%) |
Aug 16, 2021 | 76.51 | 79.71 | 76.03 | 79.42 | 1,572,568 | +2.45(+3.19%) |
Aug 13, 2021 | 79.06 | 79.89 | 76.58 | 76.97 | 2,701,108 | -2.02(-2.56%) |
Aug 12, 2021 | 79.08 | 80.80 | 78.49 | 78.99 | 1,219,128 | -0.05(-0.06%) |
Aug 11, 2021 | 76.72 | 79.06 | 76.31 | 79.04 | 1,461,144 | +2.32(+3.03%) |
Aug 10, 2021 | 73.84 | 76.80 | 73.71 | 76.71 | 1,240,253 | +2.87(+3.89%) |
Aug 09, 2021 | 74.48 | 75.42 | 73.75 | 73.84 | 1,176,731 | -0.87(-1.17%) |
Aug 06, 2021 | 76.45 | 76.66 | 74.57 | 74.71 | 1,034,659 | -1.57(-2.06%) |
Aug 05, 2021 | 75.34 | 76.70 | 75.34 | 76.29 | 1,284,230 | +0.67(+0.89%) |
Aug 04, 2021 | 76.87 | 78.16 | 75.44 | 75.62 | 1,210,339 | -1.05(-1.37%) |
Aug 03, 2021 | 74.80 | 77.24 | 74.61 | 76.67 | 1,341,793 | +1.87(+2.50%) |