Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 88.60 | 88.70 | 87.67 | 88.04 | 12,905,467 | -0.66(-0.74%) |
Jun 13, 2024 | 89.28 | 89.53 | 88.25 | 88.70 | 14,259,240 | -0.82(-0.92%) |
Jun 12, 2024 | 91.24 | 91.27 | 89.07 | 89.52 | 16,279,735 | -0.97(-1.07%) |
Jun 11, 2024 | 90.27 | 90.59 | 89.44 | 90.49 | 9,298,961 | -0.18(-0.20%) |
Jun 10, 2024 | 90.33 | 91.21 | 89.99 | 90.67 | 11,273,059 | +0.68(+0.76%) |
Jun 07, 2024 | 90.18 | 91.03 | 89.55 | 89.99 | 10,044,893 | -0.36(-0.40%) |
Jun 06, 2024 | 89.57 | 90.38 | 89.23 | 90.35 | 12,752,337 | +0.47(+0.52%) |
Jun 05, 2024 | 90.00 | 90.14 | 89.33 | 89.88 | 10,518,325 | -0.01(-0.01%) |
Jun 04, 2024 | 89.82 | 89.97 | 88.70 | 89.89 | 17,357,694 | -0.87(-0.96%) |
Jun 03, 2024 | 92.89 | 92.92 | 90.09 | 90.76 | 20,423,668 | -2.44(-2.62%) |
May 31, 2024 | 91.10 | 93.27 | 91.01 | 93.20 | 16,300,562 | +2.26(+2.49%) |
May 30, 2024 | 90.48 | 91.27 | 90.45 | 90.94 | 11,366,162 | +0.26(+0.29%) |
May 29, 2024 | 92.05 | 92.13 | 90.27 | 90.68 | 15,026,029 | -1.63(-1.77%) |
May 28, 2024 | 91.69 | 92.55 | 91.45 | 92.31 | 14,451,344 | +0.94(+1.03%) |
May 24, 2024 | 91.95 | 92.19 | 91.11 | 91.37 | 9,520,700 | +0.13(+0.14%) |
May 23, 2024 | 92.54 | 92.86 | 91.08 | 91.24 | 13,476,799 | -0.84(-0.91%) |
May 22, 2024 | 93.50 | 93.54 | 91.71 | 92.08 | 17,432,976 | -1.80(-1.92%) |
May 21, 2024 | 94.10 | 94.86 | 93.81 | 93.88 | 11,232,694 | -0.46(-0.49%) |
May 20, 2024 | 95.00 | 95.21 | 94.11 | 94.34 | 10,065,527 | -0.62(-0.65%) |
May 17, 2024 | 93.82 | 95.11 | 93.79 | 94.96 | 14,500,811 | +1.31(+1.40%) |
May 16, 2024 | 93.70 | 94.38 | 93.40 | 93.65 | 12,288,328 | -0.26(-0.28%) |
May 15, 2024 | 93.50 | 94.08 | 92.12 | 93.91 | 19,394,744 | +0.21(+0.22%) |
May 14, 2024 | 93.40 | 93.77 | 93.02 | 93.70 | 12,476,671 | +0.12(+0.13%) |
May 13, 2024 | 94.05 | 94.40 | 93.18 | 93.58 | 10,488,617 | -0.25(-0.27%) |
May 10, 2024 | 94.55 | 94.86 | 93.58 | 93.83 | 10,284,219 | -0.52(-0.55%) |
May 09, 2024 | 93.20 | 94.35 | 93.20 | 94.35 | 11,244,085 | +1.25(+1.34%) |
May 08, 2024 | 92.67 | 93.55 | 92.53 | 93.10 | 9,904,856 | -0.11(-0.12%) |
May 07, 2024 | 93.43 | 93.90 | 93.18 | 93.21 | 10,470,584 | -0.09(-0.10%) |
May 06, 2024 | 92.86 | 94.23 | 92.86 | 93.30 | 16,719,519 | +0.73(+0.79%) |
May 03, 2024 | 92.64 | 92.74 | 91.34 | 92.57 | 19,043,952 | +0.01(+0.01%) |
May 02, 2024 | 92.65 | 93.19 | 92.12 | 92.56 | 17,307,004 | +0.53(+0.58%) |
May 01, 2024 | 93.39 | 93.69 | 91.53 | 92.03 | 25,469,404 | -1.49(-1.59%) |
Apr 30, 2024 | 96.00 | 96.17 | 93.47 | 93.52 | 17,698,264 | -2.87(-2.98%) |
Apr 29, 2024 | 95.46 | 96.60 | 95.40 | 96.39 | 11,117,426 | +0.65(+0.68%) |
Apr 26, 2024 | 95.76 | 96.11 | 94.76 | 95.74 | 16,183,339 | -0.89(-0.92%) |
Apr 25, 2024 | 96.08 | 96.92 | 95.25 | 96.63 | 13,247,672 | +0.44(+0.46%) |
Apr 24, 2024 | 95.52 | 96.30 | 95.06 | 96.19 | 11,250,690 | +0.07(+0.07%) |
Apr 23, 2024 | 95.15 | 96.12 | 94.69 | 96.12 | 14,327,672 | +0.53(+0.55%) |
Apr 22, 2024 | 94.47 | 96.24 | 93.72 | 95.59 | 15,121,780 | +0.62(+0.65%) |
Apr 19, 2024 | 94.02 | 95.61 | 93.88 | 94.97 | 17,725,724 | +1.13(+1.20%) |
Apr 18, 2024 | 94.45 | 94.72 | 93.51 | 93.84 | 12,775,655 | -0.29(-0.31%) |
Apr 17, 2024 | 94.20 | 95.14 | 93.46 | 94.13 | 13,705,977 | -0.27(-0.29%) |
Apr 16, 2024 | 95.05 | 95.49 | 93.73 | 94.40 | 18,327,604 | -0.83(-0.87%) |
Apr 15, 2024 | 96.59 | 97.05 | 95.11 | 95.23 | 24,344,136 | -0.90(-0.94%) |
Apr 12, 2024 | 98.34 | 98.97 | 95.67 | 96.13 | 23,286,220 | -1.59(-1.63%) |
Apr 11, 2024 | 98.10 | 98.14 | 96.33 | 97.72 | 19,595,686 | -0.07(-0.07%) |
Apr 10, 2024 | 97.22 | 98.15 | 96.80 | 97.79 | 19,596,684 | +0.30(+0.31%) |
Apr 09, 2024 | 97.88 | 98.14 | 96.78 | 97.49 | 17,664,104 | +0.03(+0.03%) |
Apr 08, 2024 | 98.13 | 98.41 | 97.28 | 97.46 | 17,039,312 | -0.62(-0.63%) |
Apr 05, 2024 | 97.44 | 98.47 | 96.85 | 98.08 | 15,597,273 | +1.04(+1.07%) |
Apr 04, 2024 | 97.25 | 97.59 | 96.66 | 97.04 | 18,502,710 | -0.06(-0.06%) |
Apr 03, 2024 | 96.80 | 97.23 | 96.48 | 97.10 | 14,566,663 | +0.66(+0.68%) |
Apr 02, 2024 | 95.52 | 96.54 | 95.10 | 96.44 | 19,333,068 | +1.33(+1.40%) |
Apr 01, 2024 | 94.69 | 95.39 | 93.76 | 95.11 | 21,447,488 | +0.70(+0.74%) |
Mar 28, 2024 | 93.95 | 94.58 | 94.53 | 94.41 | 17,307,642 | +1.01(+1.08%) |
Mar 27, 2024 | 92.34 | 93.42 | 92.18 | 93.40 | 16,979,344 | +0.86(+0.93%) |
Mar 26, 2024 | 93.35 | 93.56 | 92.36 | 92.54 | 17,683,972 | -0.72(-0.77%) |
Mar 25, 2024 | 92.72 | 93.88 | 92.70 | 93.26 | 17,535,250 | +0.86(+0.93%) |
Mar 22, 2024 | 92.64 | 92.87 | 92.17 | 92.40 | 8,974,437 | -0.20(-0.22%) |
Mar 21, 2024 | 92.21 | 92.79 | 91.92 | 92.60 | 12,161,902 | +0.55(+0.60%) |
Mar 20, 2024 | 91.65 | 92.38 | 91.51 | 92.05 | 16,327,414 | -0.13(-0.14%) |
Mar 19, 2024 | 91.13 | 92.25 | 91.07 | 92.18 | 14,269,520 | +1.04(+1.14%) |
Mar 18, 2024 | 91.19 | 91.46 | 90.43 | 91.14 | 15,240,835 | +0.31(+0.35%) |
Mar 15, 2024 | 90.49 | 91.48 | 90.28 | 90.83 | 19,029,232 | +0.27(+0.30%) |
Mar 14, 2024 | 89.99 | 90.60 | 89.65 | 90.56 | 18,117,330 | +0.92(+1.03%) |
Mar 13, 2024 | 89.15 | 90.12 | 89.00 | 89.64 | 21,534,362 | +1.41(+1.60%) |
Mar 12, 2024 | 88.36 | 88.60 | 87.76 | 88.23 | 11,986,511 | -0.14(-0.16%) |
Mar 11, 2024 | 87.48 | 88.40 | 86.83 | 88.37 | 12,600,598 | +0.90(+1.03%) |
Mar 08, 2024 | 87.04 | 87.48 | 86.82 | 87.46 | 14,240,146 | +0.31(+0.35%) |
Mar 07, 2024 | 86.54 | 87.64 | 86.47 | 87.16 | 12,412,194 | +0.73(+0.85%) |
Mar 06, 2024 | 86.88 | 87.33 | 86.23 | 86.42 | 14,113,595 | +0.27(+0.31%) |
Mar 05, 2024 | 85.39 | 86.71 | 85.28 | 86.15 | 16,216,675 | +0.63(+0.74%) |
Mar 04, 2024 | 86.39 | 86.62 | 85.43 | 85.52 | 16,731,575 | -0.92(-1.07%) |
Mar 01, 2024 | 86.06 | 86.84 | 85.92 | 86.44 | 16,360,997 | +0.99(+1.16%) |
Feb 29, 2024 | 85.21 | 85.73 | 84.97 | 85.45 | 13,775,218 | +0.42(+0.49%) |
Feb 28, 2024 | 85.31 | 85.96 | 84.70 | 85.03 | 13,446,020 | -0.17(-0.20%) |
Feb 27, 2024 | 85.65 | 86.01 | 84.77 | 85.20 | 13,268,440 | -0.37(-0.43%) |
Feb 26, 2024 | 85.17 | 86.13 | 84.75 | 85.57 | 11,779,373 | +0.30(+0.35%) |
Feb 23, 2024 | 85.00 | 85.54 | 84.46 | 85.27 | 14,593,206 | -0.57(-0.66%) |
Feb 22, 2024 | 85.14 | 86.19 | 84.74 | 85.84 | 17,742,088 | +0.15(+0.17%) |
Feb 21, 2024 | 84.47 | 85.77 | 84.41 | 85.69 | 14,492,432 | +1.58(+1.88%) |
Feb 20, 2024 | 84.97 | 85.02 | 84.00 | 84.11 | 14,607,110 | -0.77(-0.91%) |
Feb 16, 2024 | 85.28 | 85.56 | 84.64 | 84.88 | 13,589,316 | -0.05(-0.06%) |
Feb 15, 2024 | 82.61 | 85.17 | 82.54 | 84.93 | 21,850,810 | +2.30(+2.79%) |
Feb 14, 2024 | 83.32 | 83.57 | 82.20 | 82.63 | 20,606,462 | -0.08(-0.10%) |
Feb 13, 2024 | 83.63 | 83.92 | 82.17 | 82.71 | 20,743,974 | -0.84(-1.01%) |
Feb 12, 2024 | 82.93 | 83.79 | 82.93 | 83.55 | 13,048,351 | +0.91(+1.10%) |
Feb 09, 2024 | 84.09 | 84.45 | 82.55 | 82.64 | 19,688,192 | -1.29(-1.54%) |
Feb 08, 2024 | 83.03 | 84.24 | 83.01 | 83.93 | 18,242,636 | +0.85(+1.03%) |
Feb 07, 2024 | 83.15 | 83.50 | 82.40 | 83.08 | 13,565,712 | +0.17(+0.20%) |
Feb 06, 2024 | 83.05 | 83.72 | 82.56 | 82.91 | 14,139,548 | +0.27(+0.32%) |
Feb 05, 2024 | 82.34 | 83.13 | 81.74 | 82.64 | 15,922,574 | -0.21(-0.25%) |
Feb 02, 2024 | 83.43 | 83.51 | 82.16 | 82.85 | 19,191,360 | +0.12(+0.14%) |
Feb 01, 2024 | 83.24 | 83.62 | 81.97 | 82.73 | 26,350,506 | -0.01(-0.01%) |
Jan 31, 2024 | 84.32 | 84.48 | 82.70 | 82.74 | 19,440,188 | -1.58(-1.87%) |
Jan 30, 2024 | 82.63 | 84.34 | 82.31 | 84.32 | 17,805,962 | +0.86(+1.03%) |
Jan 29, 2024 | 83.45 | 83.57 | 82.58 | 83.46 | 14,956,324 | -0.12(-0.14%) |
Jan 26, 2024 | 82.87 | 83.60 | 82.26 | 83.57 | 18,515,752 | +0.62(+0.74%) |
Jan 25, 2024 | 81.71 | 82.99 | 81.22 | 82.96 | 18,931,584 | +1.83(+2.25%) |
Jan 24, 2024 | 80.41 | 81.17 | 80.03 | 81.13 | 17,059,948 | +1.14(+1.43%) |
Jan 23, 2024 | 79.70 | 80.64 | 79.58 | 79.99 | 12,471,057 | +0.17(+0.21%) |
Jan 22, 2024 | 79.36 | 80.00 | 78.84 | 79.83 | 15,183,580 | +0.30(+0.37%) |
Jan 19, 2024 | 79.23 | 79.54 | 78.95 | 79.53 | 21,033,894 | +0.26(+0.33%) |
Jan 18, 2024 | 79.42 | 79.49 | 78.35 | 79.27 | 17,992,892 | -0.13(-0.16%) |
Jan 17, 2024 | 79.24 | 80.19 | 79.06 | 79.40 | 19,786,098 | -0.66(-0.83%) |
Jan 16, 2024 | 81.84 | 81.95 | 80.01 | 80.06 | 18,156,592 | -1.95(-2.38%) |
Jan 12, 2024 | 82.35 | 82.68 | 81.52 | 82.02 | 19,580,068 | +0.91(+1.13%) |
Jan 11, 2024 | 81.33 | 81.54 | 80.78 | 81.10 | 19,401,342 | +0.21(+0.26%) |
Jan 10, 2024 | 81.86 | 81.89 | 80.57 | 80.90 | 16,704,301 | -0.80(-0.98%) |
Jan 09, 2024 | 83.14 | 83.23 | 81.52 | 81.70 | 16,987,316 | -1.33(-1.60%) |
Jan 08, 2024 | 82.57 | 83.13 | 81.44 | 83.03 | 23,793,110 | -0.97(-1.16%) |
Jan 05, 2024 | 84.74 | 84.78 | 83.61 | 84.00 | 17,152,144 | +0.07(+0.08%) |
Jan 04, 2024 | 86.04 | 86.41 | 83.88 | 83.93 | 21,190,872 | -1.50(-1.75%) |
Jan 03, 2024 | 84.19 | 85.73 | 83.76 | 85.43 | 19,112,548 | +1.37(+1.63%) |
Jan 02, 2024 | 83.75 | 84.83 | 83.63 | 84.06 | 19,808,080 | +0.89(+1.07%) |
Dec 29, 2023 | 83.64 | 83.72 | 82.92 | 83.17 | 12,271,096 | -0.19(-0.23%) |
Dec 28, 2023 | 84.21 | 84.53 | 83.33 | 83.36 | 13,198,911 | -1.29(-1.52%) |
Dec 27, 2023 | 85.02 | 85.31 | 84.34 | 84.65 | 10,197,782 | -0.38(-0.44%) |
Dec 26, 2023 | 85.01 | 85.47 | 84.76 | 85.02 | 13,095,477 | +0.72(+0.86%) |
Dec 22, 2023 | 84.66 | 85.03 | 84.16 | 84.30 | 12,620,415 | +0.25(+0.30%) |
Dec 21, 2023 | 83.89 | 84.18 | 83.26 | 84.05 | 13,134,452 | +0.33(+0.39%) |
Dec 20, 2023 | 84.80 | 85.30 | 83.62 | 83.72 | 19,858,346 | -0.78(-0.93%) |
Dec 19, 2023 | 83.66 | 84.60 | 83.48 | 84.51 | 18,577,932 | +1.00(+1.20%) |
Dec 18, 2023 | 84.30 | 84.73 | 83.43 | 83.51 | 21,388,096 | +0.68(+0.82%) |
Dec 15, 2023 | 82.52 | 82.99 | 82.14 | 82.83 | 23,595,094 | -0.44(-0.53%) |
Dec 14, 2023 | 81.71 | 83.38 | 81.71 | 83.27 | 30,896,340 | +2.38(+2.94%) |
Dec 13, 2023 | 79.83 | 80.92 | 79.46 | 80.89 | 23,628,460 | +1.11(+1.39%) |
Dec 12, 2023 | 80.15 | 80.23 | 79.33 | 79.78 | 23,088,750 | -1.11(-1.37%) |
Dec 11, 2023 | 80.86 | 81.16 | 80.49 | 80.89 | 14,931,564 | +0.10(+0.12%) |
Dec 08, 2023 | 80.46 | 81.04 | 80.30 | 80.79 | 17,366,766 | +0.86(+1.08%) |
Dec 07, 2023 | 80.85 | 81.25 | 79.64 | 79.93 | 20,882,464 | -0.55(-0.68%) |
Dec 06, 2023 | 81.17 | 81.74 | 80.17 | 80.48 | 31,713,552 | -1.22(-1.49%) |
Dec 05, 2023 | 83.10 | 83.26 | 81.65 | 81.70 | 19,207,064 | -1.45(-1.75%) |
Dec 04, 2023 | 82.93 | 83.67 | 82.54 | 83.15 | 18,862,938 | -0.38(-0.46%) |
Dec 01, 2023 | 83.01 | 84.52 | 82.63 | 83.54 | 21,906,348 | +0.43(+0.52%) |
Nov 30, 2023 | 83.26 | 84.29 | 82.11 | 83.10 | 29,694,500 | +0.55(+0.67%) |
Nov 29, 2023 | 83.69 | 83.80 | 82.28 | 82.55 | 23,033,978 | -0.62(-0.74%) |
Nov 28, 2023 | 83.32 | 83.94 | 83.02 | 83.17 | 14,716,455 | +0.02(+0.02%) |
Nov 27, 2023 | 83.02 | 83.30 | 82.38 | 83.15 | 12,467,517 | -0.29(-0.35%) |
Nov 24, 2023 | 83.07 | 84.07 | 83.03 | 83.45 | 9,746,434 | +0.34(+0.41%) |
Nov 22, 2023 | 81.48 | 83.17 | 81.02 | 83.10 | 18,606,480 | -0.04(-0.05%) |
Nov 21, 2023 | 82.94 | 83.29 | 82.35 | 83.14 | 13,725,073 | -0.19(-0.22%) |
Nov 20, 2023 | 83.56 | 84.05 | 83.31 | 83.33 | 14,805,355 | +0.12(+0.14%) |
Nov 17, 2023 | 82.20 | 83.76 | 82.00 | 83.21 | 24,863,688 | +1.71(+2.10%) |
Nov 16, 2023 | 82.34 | 82.65 | 80.67 | 81.50 | 27,047,590 | -1.62(-1.95%) |
Nov 15, 2023 | 83.15 | 84.17 | 83.01 | 83.12 | 16,812,532 | -0.16(-0.19%) |
Nov 14, 2023 | 82.86 | 83.51 | 82.72 | 83.28 | 17,690,126 | +0.74(+0.89%) |
Nov 13, 2023 | 82.08 | 82.71 | 81.83 | 82.54 | 14,481,190 | +0.59(+0.72%) |
Nov 10, 2023 | 81.97 | 82.15 | 81.18 | 81.95 | 17,598,972 | +0.89(+1.10%) |
Nov 09, 2023 | 81.91 | 82.09 | 81.01 | 81.06 | 19,453,494 | -0.25(-0.30%) |
Nov 08, 2023 | 82.02 | 82.56 | 81.27 | 81.31 | 25,816,174 | -1.03(-1.25%) |
Nov 07, 2023 | 83.10 | 83.25 | 81.97 | 82.34 | 24,187,160 | -1.87(-2.22%) |
Nov 06, 2023 | 85.84 | 85.84 | 83.96 | 84.20 | 20,881,040 | -0.96(-1.13%) |
Nov 03, 2023 | 85.87 | 86.14 | 84.65 | 85.17 | 24,037,068 | -0.86(-1.00%) |
Nov 02, 2023 | 83.71 | 86.11 | 83.23 | 86.03 | 23,069,736 | +2.53(+3.02%) |
Nov 01, 2023 | 84.23 | 84.69 | 83.39 | 83.51 | 23,449,418 | -0.20(-0.23%) |
Oct 31, 2023 | 83.53 | 83.88 | 82.69 | 83.70 | 19,197,474 | +0.28(+0.33%) |
Oct 30, 2023 | 83.45 | 84.05 | 82.62 | 83.43 | 23,169,040 | +0.28(+0.33%) |
Oct 27, 2023 | 85.11 | 85.43 | 82.87 | 83.15 | 27,382,686 | -2.04(-2.40%) |
Oct 26, 2023 | 85.08 | 85.59 | 84.35 | 85.20 | 22,781,520 | -0.67(-0.78%) |
Oct 25, 2023 | 86.08 | 86.52 | 85.43 | 85.86 | 21,072,710 | -0.16(-0.18%) |
Oct 24, 2023 | 87.47 | 87.53 | 85.99 | 86.02 | 22,528,084 | -1.23(-1.41%) |
Oct 23, 2023 | 88.17 | 88.18 | 86.85 | 87.25 | 26,403,628 | -1.43(-1.62%) |
Oct 20, 2023 | 90.04 | 90.37 | 88.38 | 88.68 | 23,697,110 | -1.51(-1.68%) |
Oct 19, 2023 | 90.04 | 90.94 | 89.19 | 90.20 | 32,208,914 | -0.16(-0.17%) |
Oct 18, 2023 | 89.90 | 90.73 | 89.70 | 90.35 | 24,228,192 | +0.82(+0.91%) |
Oct 17, 2023 | 88.42 | 89.81 | 88.29 | 89.54 | 20,568,852 | +0.92(+1.04%) |
Oct 16, 2023 | 88.60 | 88.88 | 87.77 | 88.62 | 19,522,946 | +0.59(+0.67%) |
Oct 13, 2023 | 87.53 | 88.45 | 87.16 | 88.03 | 24,697,230 | +1.90(+2.20%) |
Oct 12, 2023 | 86.95 | 87.02 | 85.73 | 86.13 | 20,358,434 | +0.10(+0.11%) |
Oct 11, 2023 | 86.26 | 86.35 | 85.04 | 86.03 | 23,990,498 | -1.12(-1.29%) |
Oct 10, 2023 | 87.12 | 87.73 | 86.63 | 87.15 | 21,217,004 | +0.11(+0.12%) |
Oct 09, 2023 | 86.49 | 87.41 | 85.88 | 87.04 | 31,289,652 | +2.81(+3.34%) |
Oct 06, 2023 | 83.73 | 85.00 | 82.79 | 84.23 | 26,197,852 | +0.50(+0.60%) |
Oct 05, 2023 | 83.04 | 84.47 | 83.04 | 83.73 | 23,923,208 | -0.52(-0.62%) |
Oct 04, 2023 | 85.69 | 85.84 | 83.43 | 84.25 | 30,311,246 | -2.73(-3.14%) |
Oct 03, 2023 | 86.84 | 87.15 | 86.13 | 86.98 | 21,100,342 | -0.06(-0.07%) |
Oct 02, 2023 | 88.69 | 88.93 | 86.44 | 87.04 | 25,748,652 | -1.77(-1.99%) |
Sep 29, 2023 | 90.50 | 90.86 | 88.47 | 88.81 | 24,614,240 | -1.83(-2.02%) |
Sep 28, 2023 | 90.15 | 91.17 | 89.94 | 90.64 | 24,659,912 | +0.10(+0.11%) |
Sep 27, 2023 | 89.44 | 90.80 | 89.04 | 90.54 | 23,567,272 | +2.20(+2.49%) |
Sep 26, 2023 | 88.09 | 88.87 | 87.95 | 88.34 | 17,025,294 | -0.51(-0.58%) |
Sep 25, 2023 | 87.52 | 88.95 | 87.72 | 88.85 | 17,844,888 | +1.10(+1.25%) |
Sep 22, 2023 | 88.26 | 88.85 | 87.67 | 87.75 | 21,417,750 | +0.15(+0.17%) |
Sep 21, 2023 | 89.43 | 89.64 | 87.46 | 87.60 | 22,079,628 | -1.22(-1.37%) |
Sep 20, 2023 | 89.22 | 90.23 | 88.76 | 88.82 | 18,553,544 | -0.84(-0.93%) |
Sep 19, 2023 | 91.18 | 91.31 | 89.13 | 89.66 | 18,456,450 | -0.84(-0.93%) |
Sep 18, 2023 | 90.67 | 90.93 | 89.84 | 90.50 | 17,172,244 | +0.76(+0.85%) |
Sep 15, 2023 | 90.22 | 91.11 | 89.74 | 89.74 | 25,433,290 | -1.32(-1.45%) |
Sep 14, 2023 | 90.94 | 91.38 | 90.67 | 91.06 | 19,017,810 | +1.05(+1.17%) |
Sep 13, 2023 | 90.78 | 90.96 | 89.54 | 90.01 | 18,614,964 | -0.68(-0.75%) |
Sep 12, 2023 | 89.56 | 90.79 | 89.39 | 90.69 | 27,634,174 | +2.09(+2.36%) |
Sep 11, 2023 | 90.43 | 90.71 | 88.24 | 88.60 | 22,601,018 | -1.18(-1.31%) |
Sep 08, 2023 | 89.34 | 90.42 | 89.29 | 89.78 | 17,814,992 | +0.86(+0.97%) |
Sep 07, 2023 | 89.19 | 89.64 | 88.77 | 88.92 | 15,752,445 | -0.09(-0.10%) |
Sep 06, 2023 | 88.80 | 89.49 | 88.36 | 89.01 | 20,667,480 | +0.04(+0.04%) |
Sep 05, 2023 | 89.00 | 89.88 | 88.91 | 88.97 | 24,982,414 | +0.47(+0.53%) |
Sep 01, 2023 | 87.68 | 88.60 | 87.66 | 88.50 | 18,334,492 | +1.78(+2.05%) |
Aug 31, 2023 | 86.99 | 87.14 | 86.10 | 86.73 | 15,181,558 | +0.06(+0.07%) |
Aug 30, 2023 | 86.63 | 86.83 | 86.29 | 86.67 | 14,293,443 | +0.43(+0.50%) |
Aug 29, 2023 | 86.32 | 86.33 | 85.38 | 86.24 | 13,846,796 | +0.23(+0.27%) |
Aug 28, 2023 | 85.66 | 86.65 | 85.51 | 86.01 | 13,181,442 | +0.58(+0.67%) |
Aug 25, 2023 | 85.12 | 85.86 | 84.38 | 85.43 | 19,499,022 | +0.82(+0.97%) |
Aug 24, 2023 | 84.43 | 85.51 | 84.37 | 84.61 | 17,148,700 | -0.59(-0.69%) |
Aug 23, 2023 | 84.48 | 85.27 | 83.75 | 85.20 | 19,888,654 | -0.21(-0.25%) |
Aug 22, 2023 | 86.18 | 86.48 | 85.36 | 85.41 | 13,193,382 | -0.66(-0.77%) |
Aug 21, 2023 | 86.97 | 87.32 | 85.48 | 86.07 | 15,628,960 | -0.55(-0.63%) |
Aug 18, 2023 | 85.28 | 86.73 | 85.00 | 86.62 | 18,099,776 | +0.85(+0.99%) |
Aug 17, 2023 | 85.95 | 86.94 | 85.65 | 85.77 | 20,740,138 | +1.01(+1.20%) |
Aug 16, 2023 | 85.59 | 86.51 | 84.70 | 84.76 | 19,476,458 | -0.74(-0.87%) |
Aug 15, 2023 | 86.71 | 86.81 | 85.34 | 85.50 | 23,058,612 | -1.81(-2.08%) |
Aug 14, 2023 | 87.44 | 87.67 | 86.73 | 87.31 | 15,466,473 | -0.37(-0.42%) |
Aug 11, 2023 | 86.32 | 87.78 | 86.30 | 87.68 | 23,934,566 | +1.33(+1.54%) |
Aug 10, 2023 | 86.49 | 87.48 | 85.77 | 86.36 | 20,107,780 | -0.01(-0.01%) |
Aug 09, 2023 | 86.12 | 87.16 | 85.59 | 86.37 | 26,764,456 | +1.07(+1.26%) |
Aug 08, 2023 | 83.50 | 85.33 | 82.87 | 85.29 | 19,085,342 | +0.42(+0.49%) |
Aug 07, 2023 | 85.26 | 85.43 | 84.63 | 84.88 | 14,257,379 | +0.10(+0.12%) |
Aug 04, 2023 | 85.27 | 86.06 | 84.68 | 84.78 | 22,150,110 | +0.12(+0.14%) |
Aug 03, 2023 | 84.04 | 85.42 | 83.58 | 84.66 | 21,342,848 | +0.85(+1.01%) |
Aug 02, 2023 | 84.35 | 84.78 | 83.10 | 83.81 | 23,541,352 | -1.11(-1.31%) |