Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.740 | 1.770 | 1.640 | 1.750 | 48,130 | +0.04(+2.34%) |
May 23, 2024 | 1.880 | 1.898 | 1.680 | 1.710 | 207,510 | -0.17(-9.04%) |
May 22, 2024 | 1.910 | 1.950 | 1.830 | 1.880 | 64,644 | -0.04(-2.08%) |
May 21, 2024 | 1.870 | 1.970 | 1.821 | 1.920 | 104,034 | +0.04(+2.13%) |
May 20, 2024 | 1.700 | 1.890 | 1.700 | 1.880 | 218,102 | +0.13(+7.43%) |
May 17, 2024 | 1.730 | 1.760 | 1.710 | 1.750 | 94,281 | +0.05(+3.24%) |
May 16, 2024 | 1.650 | 1.770 | 1.650 | 1.695 | 170,765 | -0.02(-1.45%) |
May 15, 2024 | 1.730 | 1.750 | 1.690 | 1.720 | 59,695 | -0.02(-1.15%) |
May 14, 2024 | 1.690 | 1.750 | 1.652 | 1.740 | 93,083 | +0.02(+1.16%) |
May 13, 2024 | 1.650 | 1.780 | 1.640 | 1.720 | 151,900 | +0.07(+4.24%) |
May 10, 2024 | 1.600 | 1.680 | 1.600 | 1.650 | 43,655 | +0.03(+1.85%) |
May 09, 2024 | 1.530 | 1.670 | 1.530 | 1.620 | 57,547 | -0.01(-0.61%) |
May 08, 2024 | 1.610 | 1.670 | 1.610 | 1.630 | 53,842 | +0.01(+0.62%) |
May 07, 2024 | 1.650 | 1.650 | 1.600 | 1.620 | 53,065 | +0.01(+0.62%) |
May 06, 2024 | 1.690 | 1.690 | 1.610 | 1.610 | 53,533 | -0.04(-2.42%) |
May 03, 2024 | 1.640 | 1.680 | 1.610 | 1.650 | 52,716 | +0.03(+1.85%) |
May 02, 2024 | 1.630 | 1.642 | 1.590 | 1.620 | 96,938 | +0.07(+4.52%) |
May 01, 2024 | 1.570 | 1.630 | 1.540 | 1.550 | 64,142 | +0.02(+1.28%) |
Apr 30, 2024 | 1.610 | 1.650 | 1.500 | 1.530 | 57,177 | -0.11(-6.68%) |
Apr 29, 2024 | 1.560 | 1.650 | 1.560 | 1.640 | 65,691 | +0.07(+4.46%) |
Apr 26, 2024 | 1.600 | 1.600 | 1.555 | 1.570 | 58,518 | +0.01(+0.64%) |
Apr 25, 2024 | 1.580 | 1.580 | 1.540 | 1.560 | 46,682 | +0.00(+0.00%) |
Apr 24, 2024 | 1.540 | 1.580 | 1.540 | 1.560 | 38,656 | +0.00(+0.00%) |
Apr 23, 2024 | 1.470 | 1.620 | 1.470 | 1.560 | 60,656 | +0.08(+5.41%) |
Apr 22, 2024 | 1.460 | 1.510 | 1.460 | 1.480 | 43,060 | +0.00(+0.00%) |
Apr 19, 2024 | 1.470 | 1.480 | 1.460 | 1.480 | 35,273 | +0.01(+0.68%) |
Apr 18, 2024 | 1.490 | 1.490 | 1.470 | 1.470 | 76,807 | +0.00(+0.00%) |
Apr 17, 2024 | 1.480 | 1.485 | 1.470 | 1.470 | 62,346 | -0.01(-0.68%) |
Apr 16, 2024 | 1.460 | 1.490 | 1.460 | 1.480 | 27,367 | -0.01(-0.67%) |
Apr 15, 2024 | 1.490 | 1.515 | 1.490 | 1.490 | 63,456 | -0.01(-0.33%) |
Apr 12, 2024 | 1.520 | 1.530 | 1.480 | 1.495 | 48,810 | -0.03(-2.29%) |
Apr 11, 2024 | 1.520 | 1.540 | 1.510 | 1.530 | 62,427 | +0.01(+0.66%) |
Apr 10, 2024 | 1.500 | 1.540 | 1.500 | 1.520 | 78,145 | +0.02(+1.33%) |
Apr 09, 2024 | 1.500 | 1.515 | 1.500 | 1.500 | 72,290 | +0.01(+0.67%) |
Apr 08, 2024 | 1.490 | 1.515 | 1.490 | 1.490 | 38,849 | -0.02(-1.32%) |
Apr 05, 2024 | 1.490 | 1.510 | 1.482 | 1.510 | 43,810 | +0.01(+0.33%) |
Apr 04, 2024 | 1.480 | 1.510 | 1.470 | 1.505 | 68,153 | +0.02(+1.35%) |
Apr 03, 2024 | 1.510 | 1.510 | 1.470 | 1.485 | 43,317 | -0.02(-1.66%) |
Apr 02, 2024 | 1.520 | 1.520 | 1.490 | 1.510 | 56,529 | -0.01(-0.66%) |
Apr 01, 2024 | 1.500 | 1.540 | 1.470 | 1.520 | 53,619 | +0.03(+2.01%) |
Mar 28, 2024 | 1.500 | 1.521 | 1.470 | 1.490 | 30,235 | +0.00(+0.20%) |
Mar 27, 2024 | 1.460 | 1.510 | 1.460 | 1.487 | 32,795 | +0.01(+0.48%) |
Mar 26, 2024 | 1.470 | 1.500 | 1.470 | 1.480 | 38,568 | +0.01(+0.68%) |
Mar 25, 2024 | 1.460 | 1.530 | 1.460 | 1.470 | 85,644 | -0.01(-0.68%) |
Mar 22, 2024 | 1.490 | 1.490 | 1.450 | 1.480 | 48,203 | +0.00(+0.00%) |
Mar 21, 2024 | 1.520 | 1.520 | 1.460 | 1.480 | 52,211 | -0.03(-2.03%) |
Mar 20, 2024 | 1.470 | 1.530 | 1.450 | 1.511 | 93,340 | +0.04(+2.76%) |
Mar 19, 2024 | 1.500 | 1.500 | 1.450 | 1.470 | 88,588 | -0.03(-2.00%) |
Mar 18, 2024 | 1.510 | 1.540 | 1.450 | 1.500 | 120,648 | -0.01(-0.99%) |
Mar 15, 2024 | 1.530 | 1.560 | 1.500 | 1.515 | 56,366 | -0.02(-1.59%) |
Mar 14, 2024 | 1.640 | 1.670 | 1.521 | 1.540 | 128,796 | -0.09(-5.55%) |
Mar 13, 2024 | 1.600 | 1.679 | 1.600 | 1.630 | 91,046 | +0.00(+0.00%) |
Mar 12, 2024 | 1.560 | 1.640 | 1.560 | 1.630 | 104,956 | +0.09(+5.84%) |
Mar 11, 2024 | 1.480 | 1.580 | 1.480 | 1.540 | 119,028 | +0.05(+3.36%) |
Mar 08, 2024 | 1.475 | 1.513 | 1.475 | 1.490 | 33,986 | +0.01(+0.68%) |
Mar 07, 2024 | 1.470 | 1.510 | 1.460 | 1.480 | 61,844 | +0.00(+0.00%) |
Mar 06, 2024 | 1.470 | 1.510 | 1.470 | 1.480 | 32,488 | +0.01(+0.68%) |
Mar 05, 2024 | 1.460 | 1.490 | 1.450 | 1.470 | 58,902 | +0.00(+0.00%) |
Mar 04, 2024 | 1.520 | 1.520 | 1.450 | 1.470 | 41,266 | -0.05(-3.29%) |
Mar 01, 2024 | 1.510 | 1.530 | 1.490 | 1.520 | 39,241 | +0.03(+2.27%) |
Feb 29, 2024 | 1.480 | 1.510 | 1.480 | 1.486 | 27,941 | +0.01(+0.43%) |
Feb 28, 2024 | 1.480 | 1.520 | 1.480 | 1.480 | 46,188 | -0.03(-1.99%) |
Feb 27, 2024 | 1.480 | 1.540 | 1.480 | 1.510 | 46,850 | +0.01(+0.67%) |
Feb 26, 2024 | 1.470 | 1.500 | 1.470 | 1.500 | 48,410 | +0.01(+0.67%) |
Feb 23, 2024 | 1.470 | 1.500 | 1.470 | 1.490 | 52,868 | +0.00(+0.34%) |
Feb 22, 2024 | 1.500 | 1.500 | 1.473 | 1.485 | 48,793 | -0.00(-0.34%) |
Feb 21, 2024 | 1.470 | 1.500 | 1.470 | 1.490 | 38,069 | +0.02(+1.36%) |
Feb 20, 2024 | 1.460 | 1.500 | 1.457 | 1.470 | 34,012 | -0.02(-1.34%) |
Feb 16, 2024 | 1.460 | 1.500 | 1.450 | 1.490 | 41,820 | +0.02(+1.36%) |
Feb 15, 2024 | 1.470 | 1.490 | 1.450 | 1.470 | 104,926 | -0.01(-0.67%) |
Feb 14, 2024 | 1.450 | 1.490 | 1.450 | 1.480 | 48,753 | +0.01(+0.79%) |
Feb 13, 2024 | 1.480 | 1.481 | 1.460 | 1.468 | 61,993 | -0.02(-1.46%) |
Feb 12, 2024 | 1.500 | 1.515 | 1.480 | 1.490 | 75,349 | +0.00(+0.00%) |
Feb 09, 2024 | 1.470 | 1.500 | 1.470 | 1.490 | 25,509 | +0.02(+1.36%) |
Feb 08, 2024 | 1.470 | 1.490 | 1.450 | 1.470 | 71,262 | -0.02(-1.34%) |
Feb 07, 2024 | 1.480 | 1.490 | 1.470 | 1.490 | 37,548 | +0.01(+1.02%) |
Feb 06, 2024 | 1.480 | 1.520 | 1.470 | 1.475 | 65,987 | +0.02(+1.03%) |
Feb 05, 2024 | 1.480 | 1.488 | 1.460 | 1.460 | 34,638 | -0.02(-1.35%) |
Feb 02, 2024 | 1.510 | 1.510 | 1.480 | 1.480 | 38,092 | -0.01(-0.67%) |
Feb 01, 2024 | 1.500 | 1.520 | 1.490 | 1.490 | 33,170 | -0.02(-1.32%) |
Jan 31, 2024 | 1.490 | 1.529 | 1.490 | 1.510 | 17,319 | +0.01(+0.67%) |
Jan 30, 2024 | 1.510 | 1.510 | 1.490 | 1.500 | 12,506 | -0.02(-1.64%) |
Jan 29, 2024 | 1.510 | 1.551 | 1.499 | 1.525 | 22,623 | +0.00(+0.33%) |
Jan 26, 2024 | 1.490 | 1.550 | 1.490 | 1.520 | 20,067 | +0.01(+0.66%) |
Jan 25, 2024 | 1.543 | 1.560 | 1.500 | 1.510 | 57,252 | -0.01(-0.66%) |
Jan 24, 2024 | 1.520 | 1.540 | 1.520 | 1.520 | 52,211 | +0.01(+0.66%) |
Jan 23, 2024 | 1.530 | 1.540 | 1.500 | 1.510 | 60,834 | +0.01(+0.33%) |
Jan 22, 2024 | 1.530 | 1.530 | 1.490 | 1.505 | 29,066 | -0.01(-0.33%) |
Jan 19, 2024 | 1.480 | 1.540 | 1.480 | 1.510 | 58,391 | +0.03(+2.03%) |
Jan 18, 2024 | 1.480 | 1.510 | 1.480 | 1.480 | 23,121 | -0.02(-1.33%) |
Jan 17, 2024 | 1.500 | 1.552 | 1.480 | 1.500 | 116,041 | -0.02(-1.32%) |
Jan 16, 2024 | 1.500 | 1.530 | 1.480 | 1.520 | 109,645 | +0.02(+1.00%) |
Jan 12, 2024 | 1.511 | 1.530 | 1.500 | 1.505 | 138,542 | -0.01(-0.33%) |
Jan 11, 2024 | 1.530 | 1.555 | 1.500 | 1.510 | 76,686 | -0.01(-0.66%) |
Jan 10, 2024 | 1.540 | 1.560 | 1.510 | 1.520 | 40,691 | -0.04(-2.56%) |
Jan 09, 2024 | 1.560 | 1.570 | 1.535 | 1.560 | 65,990 | +0.00(+0.06%) |
Jan 08, 2024 | 1.520 | 1.578 | 1.510 | 1.559 | 55,247 | +0.03(+1.90%) |
Jan 05, 2024 | 1.500 | 1.548 | 1.450 | 1.530 | 104,255 | +0.03(+2.00%) |
Jan 04, 2024 | 1.550 | 1.560 | 1.490 | 1.500 | 195,850 | -0.08(-5.06%) |
Jan 03, 2024 | 1.580 | 1.620 | 1.570 | 1.580 | 40,666 | -0.03(-1.86%) |
Jan 02, 2024 | 1.620 | 1.650 | 1.581 | 1.610 | 49,764 | -0.01(-0.62%) |
Dec 29, 2023 | 1.490 | 1.720 | 1.490 | 1.620 | 218,378 | -0.07(-4.14%) |
Dec 28, 2023 | 1.690 | 1.730 | 1.650 | 1.690 | 99,623 | -0.04(-2.31%) |
Dec 27, 2023 | 1.630 | 1.760 | 1.630 | 1.730 | 88,621 | +0.05(+2.98%) |
Dec 26, 2023 | 1.650 | 1.700 | 1.540 | 1.680 | 62,810 | +0.01(+0.60%) |
Dec 22, 2023 | 1.690 | 1.700 | 1.660 | 1.670 | 103,578 | -0.03(-1.76%) |
Dec 21, 2023 | 1.610 | 1.700 | 1.610 | 1.700 | 83,823 | +0.10(+6.25%) |
Dec 20, 2023 | 1.510 | 1.670 | 1.510 | 1.600 | 148,876 | +0.07(+4.58%) |
Dec 19, 2023 | 1.490 | 1.570 | 1.490 | 1.530 | 140,353 | +0.03(+2.00%) |
Dec 18, 2023 | 1.520 | 1.520 | 1.480 | 1.500 | 144,967 | -0.02(-1.32%) |
Dec 15, 2023 | 1.520 | 1.540 | 1.490 | 1.520 | 114,632 | +0.03(+2.01%) |
Dec 14, 2023 | 1.500 | 1.540 | 1.490 | 1.490 | 98,556 | -0.04(-2.61%) |
Dec 13, 2023 | 1.480 | 1.550 | 1.480 | 1.530 | 55,006 | +0.02(+1.32%) |
Dec 12, 2023 | 1.485 | 1.516 | 1.470 | 1.510 | 77,621 | +0.03(+2.03%) |
Dec 11, 2023 | 1.520 | 1.530 | 1.460 | 1.480 | 135,413 | -0.03(-1.99%) |
Dec 08, 2023 | 1.530 | 1.560 | 1.510 | 1.510 | 25,264 | -0.02(-1.31%) |
Dec 07, 2023 | 1.530 | 1.565 | 1.510 | 1.530 | 134,272 | -0.02(-1.29%) |
Dec 06, 2023 | 1.620 | 1.630 | 1.550 | 1.550 | 38,145 | -0.08(-4.91%) |
Dec 05, 2023 | 1.600 | 1.680 | 1.600 | 1.630 | 172,559 | -0.01(-0.61%) |
Dec 04, 2023 | 1.600 | 1.640 | 1.580 | 1.640 | 175,116 | +0.09(+5.81%) |
Dec 01, 2023 | 1.520 | 1.550 | 1.510 | 1.550 | 29,319 | +0.04(+2.31%) |
Nov 30, 2023 | 1.520 | 1.600 | 1.500 | 1.515 | 84,781 | -0.07(-4.33%) |
Nov 29, 2023 | 1.590 | 1.600 | 1.580 | 1.583 | 23,753 | -0.03(-1.65%) |
Nov 28, 2023 | 1.570 | 1.620 | 1.570 | 1.610 | 49,529 | -0.02(-1.23%) |
Nov 27, 2023 | 1.590 | 1.670 | 1.550 | 1.630 | 85,105 | +0.04(+2.52%) |
Nov 24, 2023 | 1.540 | 1.590 | 1.540 | 1.590 | 51,267 | +0.05(+3.25%) |
Nov 22, 2023 | 1.530 | 1.570 | 1.520 | 1.540 | 37,664 | +0.00(+0.00%) |
Nov 21, 2023 | 1.500 | 1.600 | 1.500 | 1.540 | 155,808 | +0.05(+3.36%) |
Nov 20, 2023 | 1.460 | 1.520 | 1.460 | 1.490 | 90,463 | +0.01(+0.68%) |
Nov 17, 2023 | 1.420 | 1.490 | 1.420 | 1.480 | 26,206 | +0.03(+2.07%) |
Nov 16, 2023 | 1.440 | 1.510 | 1.440 | 1.450 | 68,584 | -0.05(-3.01%) |
Nov 15, 2023 | 1.430 | 1.500 | 1.430 | 1.495 | 71,502 | +0.03(+1.70%) |
Nov 14, 2023 | 1.430 | 1.535 | 1.430 | 1.470 | 126,857 | -0.08(-5.16%) |
Nov 13, 2023 | 1.500 | 1.575 | 1.500 | 1.550 | 26,567 | +0.03(+1.97%) |
Nov 10, 2023 | 1.500 | 1.540 | 1.500 | 1.520 | 14,449 | -0.02(-1.30%) |
Nov 09, 2023 | 1.580 | 1.600 | 1.500 | 1.540 | 50,005 | +0.01(+0.65%) |
Nov 08, 2023 | 1.530 | 1.560 | 1.530 | 1.530 | 13,800 | -0.02(-1.29%) |
Nov 07, 2023 | 1.570 | 1.570 | 1.520 | 1.550 | 30,065 | -0.01(-0.64%) |
Nov 06, 2023 | 1.520 | 1.580 | 1.520 | 1.560 | 30,398 | +0.06(+4.00%) |
Nov 03, 2023 | 1.450 | 1.500 | 1.431 | 1.500 | 19,405 | +0.10(+7.14%) |
Nov 02, 2023 | 1.390 | 1.440 | 1.360 | 1.400 | 85,925 | +0.02(+1.45%) |
Nov 01, 2023 | 1.390 | 1.450 | 1.380 | 1.380 | 43,452 | -0.04(-2.82%) |
Oct 31, 2023 | 1.470 | 1.470 | 1.410 | 1.420 | 16,930 | -0.03(-2.06%) |
Oct 30, 2023 | 1.470 | 1.500 | 1.430 | 1.450 | 14,198 | -0.02(-1.37%) |
Oct 27, 2023 | 1.440 | 1.470 | 1.430 | 1.470 | 20,855 | +0.00(+0.00%) |
Oct 26, 2023 | 1.426 | 1.483 | 1.378 | 1.470 | 91,436 | +0.02(+1.38%) |
Oct 25, 2023 | 1.490 | 1.490 | 1.440 | 1.450 | 26,377 | -0.05(-3.01%) |
Oct 24, 2023 | 1.480 | 1.560 | 1.440 | 1.495 | 124,840 | +0.04(+2.40%) |
Oct 23, 2023 | 1.520 | 1.520 | 1.430 | 1.460 | 83,107 | -0.07(-4.58%) |
Oct 20, 2023 | 1.550 | 1.550 | 1.520 | 1.530 | 21,035 | -0.01(-0.65%) |
Oct 19, 2023 | 1.580 | 1.590 | 1.520 | 1.540 | 87,968 | -0.06(-3.75%) |
Oct 18, 2023 | 1.610 | 1.630 | 1.600 | 1.600 | 16,107 | -0.03(-2.14%) |
Oct 17, 2023 | 1.610 | 1.670 | 1.610 | 1.635 | 27,953 | -0.01(-0.61%) |
Oct 16, 2023 | 1.620 | 1.655 | 1.630 | 1.645 | 17,596 | +0.02(+0.92%) |
Oct 13, 2023 | 1.690 | 1.690 | 1.620 | 1.630 | 12,204 | -0.06(-3.55%) |
Oct 12, 2023 | 1.660 | 1.700 | 1.650 | 1.690 | 28,927 | +0.05(+3.05%) |
Oct 11, 2023 | 1.680 | 1.680 | 1.640 | 1.640 | 8,743 | -0.04(-2.38%) |
Oct 10, 2023 | 1.610 | 1.730 | 1.610 | 1.680 | 40,927 | +0.04(+2.43%) |
Oct 09, 2023 | 1.620 | 1.660 | 1.620 | 1.640 | 42,951 | +0.00(+0.01%) |
Oct 06, 2023 | 1.610 | 1.655 | 1.610 | 1.640 | 28,646 | +0.03(+1.86%) |
Oct 05, 2023 | 1.610 | 1.620 | 1.600 | 1.610 | 29,024 | +0.00(+0.00%) |
Oct 04, 2023 | 1.620 | 1.620 | 1.610 | 1.610 | 19,359 | -0.02(-1.23%) |
Oct 03, 2023 | 1.630 | 1.640 | 1.600 | 1.630 | 12,334 | +0.00(+0.00%) |
Oct 02, 2023 | 1.640 | 1.650 | 1.600 | 1.630 | 46,552 | +0.01(+0.62%) |
Sep 29, 2023 | 1.639 | 1.665 | 1.620 | 1.620 | 37,315 | -0.01(-0.61%) |
Sep 28, 2023 | 1.600 | 1.640 | 1.600 | 1.630 | 15,017 | +0.03(+1.87%) |
Sep 27, 2023 | 1.610 | 1.619 | 1.600 | 1.600 | 32,058 | +0.00(+0.00%) |
Sep 26, 2023 | 1.610 | 1.635 | 1.600 | 1.600 | 26,629 | -0.02(-1.23%) |
Sep 25, 2023 | 1.650 | 1.625 | 1.600 | 1.620 | 35,794 | -0.03(-1.81%) |
Sep 22, 2023 | 1.650 | 1.670 | 1.640 | 1.650 | 15,779 | -0.00(-0.01%) |
Sep 21, 2023 | 1.660 | 1.660 | 1.610 | 1.650 | 22,702 | +0.00(+0.00%) |
Sep 20, 2023 | 1.735 | 1.735 | 1.640 | 1.650 | 48,047 | -0.06(-3.51%) |
Sep 19, 2023 | 1.700 | 1.720 | 1.670 | 1.710 | 98,953 | +0.00(+0.00%) |
Sep 18, 2023 | 1.710 | 1.710 | 1.650 | 1.710 | 59,211 | -0.01(-0.58%) |
Sep 15, 2023 | 1.620 | 1.720 | 1.600 | 1.720 | 164,048 | +0.10(+6.17%) |
Sep 14, 2023 | 1.610 | 1.650 | 1.610 | 1.620 | 30,507 | -0.02(-1.22%) |
Sep 13, 2023 | 1.620 | 1.670 | 1.620 | 1.640 | 92,672 | +0.02(+1.23%) |
Sep 12, 2023 | 1.660 | 1.690 | 1.610 | 1.620 | 16,942 | -0.04(-2.16%) |
Sep 11, 2023 | 1.630 | 1.700 | 1.630 | 1.656 | 42,236 | +0.04(+2.20%) |
Sep 08, 2023 | 1.655 | 1.655 | 1.610 | 1.620 | 58,101 | -0.01(-0.61%) |
Sep 07, 2023 | 1.610 | 1.681 | 1.610 | 1.630 | 39,993 | -0.04(-2.40%) |
Sep 06, 2023 | 1.690 | 1.748 | 1.670 | 1.670 | 52,886 | -0.04(-2.34%) |
Sep 05, 2023 | 1.680 | 1.730 | 1.670 | 1.710 | 94,199 | +0.03(+1.79%) |
Sep 01, 2023 | 1.740 | 1.760 | 1.660 | 1.680 | 107,221 | -0.06(-3.45%) |
Aug 31, 2023 | 1.740 | 1.780 | 1.730 | 1.740 | 29,882 | -0.02(-1.14%) |
Aug 30, 2023 | 1.710 | 1.790 | 1.710 | 1.760 | 42,697 | +0.02(+1.15%) |
Aug 29, 2023 | 1.730 | 1.850 | 1.720 | 1.740 | 107,540 | +0.02(+1.16%) |
Aug 28, 2023 | 1.700 | 1.750 | 1.690 | 1.720 | 49,577 | +0.02(+1.18%) |
Aug 25, 2023 | 1.700 | 1.700 | 1.650 | 1.700 | 28,319 | +0.01(+0.58%) |
Aug 24, 2023 | 1.730 | 1.725 | 1.660 | 1.690 | 51,293 | -0.04(-2.30%) |
Aug 23, 2023 | 1.730 | 1.760 | 1.710 | 1.730 | 30,098 | -0.01(-0.57%) |
Aug 22, 2023 | 1.693 | 1.751 | 1.690 | 1.740 | 93,648 | +0.07(+4.19%) |
Aug 21, 2023 | 1.640 | 1.700 | 1.610 | 1.670 | 69,932 | +0.01(+0.60%) |
Aug 18, 2023 | 1.630 | 1.680 | 1.630 | 1.660 | 46,882 | +0.01(+0.61%) |
Aug 17, 2023 | 1.730 | 1.765 | 1.650 | 1.650 | 157,490 | -0.12(-7.04%) |
Aug 16, 2023 | 1.740 | 1.835 | 1.720 | 1.775 | 62,802 | +0.03(+2.01%) |
Aug 15, 2023 | 1.840 | 1.880 | 1.610 | 1.740 | 191,449 | -0.14(-7.45%) |
Aug 14, 2023 | 1.920 | 1.920 | 1.840 | 1.880 | 55,599 | -0.04(-2.08%) |
Aug 11, 2023 | 1.800 | 1.960 | 1.800 | 1.920 | 54,016 | +0.06(+3.23%) |
Aug 10, 2023 | 1.850 | 1.920 | 1.850 | 1.860 | 37,010 | -0.02(-1.06%) |
Aug 09, 2023 | 1.830 | 1.890 | 1.810 | 1.880 | 74,136 | +0.05(+2.73%) |
Aug 08, 2023 | 1.770 | 1.870 | 1.760 | 1.830 | 64,226 | -0.01(-0.54%) |
Aug 07, 2023 | 1.890 | 1.900 | 1.800 | 1.840 | 71,291 | -0.07(-3.66%) |
Aug 04, 2023 | 1.910 | 1.960 | 1.870 | 1.910 | 57,518 | -0.03(-1.55%) |
Aug 03, 2023 | 1.980 | 2.010 | 1.940 | 1.940 | 83,522 | -0.03(-1.52%) |
Aug 02, 2023 | 2.020 | 2.020 | 1.950 | 1.970 | 40,613 | -0.06(-2.96%) |