Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 40.00 | 42.16 | 39.78 | 42.00 | 18,455,028 | +2.24(+5.63%) |
Jul 28, 2023 | 39.01 | 39.99 | 38.30 | 39.76 | 15,828,537 | +1.55(+4.06%) |
Jul 27, 2023 | 42.34 | 43.76 | 37.76 | 38.21 | 29,974,412 | -3.01(-7.30%) |
Jul 26, 2023 | 40.00 | 41.85 | 39.20 | 41.22 | 19,238,160 | +0.86(+2.13%) |
Jul 25, 2023 | 38.30 | 41.27 | 38.03 | 40.36 | 20,864,352 | +2.19(+5.74%) |
Jul 24, 2023 | 38.50 | 39.18 | 37.23 | 38.17 | 11,131,446 | +0.14(+0.37%) |
Jul 21, 2023 | 39.73 | 40.55 | 37.41 | 38.03 | 15,828,520 | -0.94(-2.41%) |
Jul 20, 2023 | 39.80 | 41.06 | 38.59 | 38.97 | 15,643,970 | -1.77(-4.34%) |
Jul 19, 2023 | 42.00 | 43.08 | 39.63 | 40.74 | 25,266,956 | +0.13(+0.32%) |
Jul 18, 2023 | 38.73 | 42.05 | 38.44 | 40.61 | 25,127,584 | +1.88(+4.85%) |
Jul 17, 2023 | 37.20 | 40.25 | 36.45 | 38.73 | 19,583,264 | +1.50(+4.03%) |
Jul 14, 2023 | 39.61 | 40.29 | 37.13 | 37.23 | 20,546,576 | -2.42(-6.10%) |
Jul 13, 2023 | 40.50 | 41.68 | 39.55 | 39.65 | 19,692,116 | -0.57(-1.42%) |
Jul 12, 2023 | 42.50 | 42.52 | 39.38 | 40.22 | 23,158,568 | -1.25(-3.01%) |
Jul 11, 2023 | 40.99 | 42.58 | 40.11 | 41.47 | 23,261,596 | +0.67(+1.64%) |
Jul 10, 2023 | 40.00 | 41.25 | 37.62 | 40.80 | 22,520,032 | +1.55(+3.95%) |
Jul 07, 2023 | 39.56 | 42.19 | 39.03 | 39.25 | 31,188,292 | +0.17(+0.44%) |
Jul 06, 2023 | 39.00 | 40.38 | 36.18 | 39.08 | 29,301,642 | -1.04(-2.59%) |
Jul 05, 2023 | 37.44 | 40.47 | 36.93 | 40.12 | 25,232,304 | +2.64(+7.04%) |
Jul 03, 2023 | 36.94 | 37.58 | 35.57 | 37.48 | 12,739,739 | +1.05(+2.88%) |
Jun 30, 2023 | 36.61 | 38.32 | 36.14 | 36.43 | 24,006,048 | +0.53(+1.48%) |
Jun 29, 2023 | 36.17 | 37.11 | 35.03 | 35.90 | 23,002,732 | +0.44(+1.24%) |
Jun 28, 2023 | 32.80 | 36.18 | 32.56 | 35.46 | 26,376,892 | +2.09(+6.26%) |
Jun 27, 2023 | 32.60 | 33.84 | 31.57 | 33.37 | 24,512,378 | +1.41(+4.41%) |
Jun 26, 2023 | 33.81 | 35.48 | 31.69 | 31.96 | 25,546,868 | -1.43(-4.28%) |
Jun 23, 2023 | 36.08 | 36.39 | 32.63 | 33.39 | 32,132,182 | -4.05(-10.82%) |
Jun 22, 2023 | 37.77 | 39.40 | 36.79 | 37.44 | 27,058,432 | -1.60(-4.10%) |
Jun 21, 2023 | 43.76 | 44.16 | 37.50 | 39.04 | 34,648,984 | -4.15(-9.61%) |
Jun 20, 2023 | 46.19 | 46.88 | 42.08 | 43.19 | 29,525,764 | -1.30(-2.92%) |
Jun 16, 2023 | 48.41 | 48.87 | 43.43 | 44.49 | 41,084,264 | -1.88(-4.05%) |
Jun 15, 2023 | 41.82 | 46.37 | 60,030,824 | +27.14(+141.13%) | ||
May 08, 2023 | 18.86 | 19.34 | 18.22 | 19.23 | 6,009,881 | +0.53(+2.83%) |
May 05, 2023 | 18.18 | 18.99 | 17.78 | 18.70 | 7,635,190 | +0.78(+4.35%) |
May 04, 2023 | 17.48 | 18.04 | 17.15 | 17.92 | 5,596,693 | +0.52(+2.99%) |
May 03, 2023 | 17.20 | 17.96 | 16.79 | 17.40 | 6,673,956 | +0.16(+0.93%) |
May 02, 2023 | 18.31 | 18.52 | 17.07 | 17.24 | 8,552,170 | -1.39(-7.46%) |