Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 48.75 | 48.89 | 48.75 | 48.89 | 469 | -0.11(-0.22%) |
Jun 10, 2024 | 48.82 | 49.07 | 48.71 | 48.99 | 5,326 | -0.24(-0.49%) |
Jun 07, 2024 | 49.23 | 49.25 | 49.23 | 49.23 | 706 | -0.40(-0.80%) |
Jun 06, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 346 | +0.02(+0.04%) |
Jun 05, 2024 | 49.51 | 49.61 | 49.51 | 49.61 | 1,002 | +0.01(+0.02%) |
Jun 04, 2024 | 49.48 | 49.60 | 49.48 | 49.60 | 3,320 | +0.02(+0.03%) |
Jun 03, 2024 | 49.49 | 49.58 | 49.45 | 49.58 | 808 | +0.19(+0.39%) |
May 31, 2024 | 49.37 | 49.39 | 49.19 | 49.39 | 1,953 | +0.28(+0.57%) |
May 30, 2024 | 49.15 | 49.31 | 49.11 | 49.11 | 18,083 | +0.08(+0.17%) |
May 29, 2024 | 49.16 | 49.16 | 49.03 | 49.03 | 4,126 | -0.35(-0.72%) |
May 28, 2024 | 49.46 | 49.46 | 49.29 | 49.38 | 3,199 | +0.08(+0.17%) |
May 24, 2024 | 49.27 | 49.35 | 49.27 | 49.30 | 5,650 | +0.32(+0.66%) |
May 23, 2024 | 48.93 | 48.99 | 48.93 | 48.97 | 444 | -0.15(-0.31%) |
May 22, 2024 | 49.20 | 49.20 | 49.10 | 49.12 | 1,068 | -0.17(-0.35%) |
May 21, 2024 | 49.31 | 49.31 | 49.18 | 49.30 | 3,007 | +0.04(+0.07%) |
May 20, 2024 | 49.29 | 49.29 | 49.26 | 49.26 | 473 | -0.01(-0.02%) |
May 17, 2024 | 49.32 | 49.32 | 49.27 | 49.27 | 2,346 | +0.05(+0.10%) |
May 16, 2024 | 49.25 | 49.35 | 49.13 | 49.22 | 16,074 | -0.15(-0.30%) |
May 15, 2024 | 49.27 | 49.38 | 49.27 | 49.37 | 1,352 | +0.43(+0.87%) |
May 14, 2024 | 48.87 | 49.01 | 48.87 | 48.94 | 10,539 | +0.15(+0.31%) |
May 13, 2024 | 48.86 | 48.86 | 48.79 | 48.79 | 595 | +0.04(+0.08%) |
May 10, 2024 | 48.78 | 48.78 | 48.75 | 48.75 | 461 | -0.08(-0.16%) |
May 09, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 213 | +0.12(+0.25%) |
May 08, 2024 | 48.71 | 48.73 | 48.67 | 48.70 | 1,474 | +0.02(+0.05%) |
May 07, 2024 | 48.78 | 48.82 | 48.68 | 48.68 | 1,023 | -0.13(-0.27%) |
May 06, 2024 | 48.77 | 48.85 | 48.77 | 48.81 | 1,916 | +0.14(+0.28%) |
May 03, 2024 | 48.64 | 48.67 | 48.64 | 48.67 | 594 | +0.28(+0.57%) |
May 02, 2024 | 48.36 | 48.40 | 48.32 | 48.40 | 4,860 | +0.36(+0.76%) |