Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 37.86 | 37.86 | 37.54 | 37.74 | 465,311 | -0.15(-0.40%) |
Jun 12, 2024 | 38.38 | 38.38 | 37.73 | 37.89 | 356,041 | -0.12(-0.32%) |
Jun 11, 2024 | 38.10 | 38.10 | 37.81 | 38.01 | 335,474 | -0.23(-0.60%) |
Jun 10, 2024 | 38.25 | 38.34 | 37.98 | 38.24 | 374,274 | -0.08(-0.21%) |
Jun 07, 2024 | 38.26 | 38.58 | 38.14 | 38.32 | 347,941 | -0.03(-0.08%) |
Jun 06, 2024 | 38.37 | 38.58 | 38.25 | 38.35 | 360,349 | -0.05(-0.13%) |
Jun 05, 2024 | 38.47 | 38.47 | 38.21 | 38.40 | 479,550 | +0.04(+0.10%) |
Jun 04, 2024 | 38.22 | 38.44 | 38.14 | 38.36 | 453,624 | -0.06(-0.16%) |
Jun 03, 2024 | 38.65 | 38.66 | 38.19 | 38.42 | 521,848 | -0.24(-0.62%) |
May 31, 2024 | 37.96 | 38.68 | 37.89 | 38.66 | 441,074 | +0.79(+2.09%) |
May 30, 2024 | 37.54 | 37.88 | 37.50 | 37.87 | 535,255 | +0.39(+1.04%) |
May 29, 2024 | 37.66 | 37.66 | 37.36 | 37.48 | 709,315 | -0.42(-1.11%) |
May 28, 2024 | 38.17 | 38.20 | 37.77 | 37.90 | 1,067,706 | -0.24(-0.63%) |
May 24, 2024 | 38.18 | 38.28 | 38.05 | 38.14 | 823,910 | +0.14(+0.37%) |
May 23, 2024 | 38.59 | 38.59 | 37.95 | 38.00 | 405,571 | -0.58(-1.50%) |
May 22, 2024 | 38.68 | 38.72 | 38.45 | 38.58 | 445,497 | -0.22(-0.57%) |
May 21, 2024 | 38.70 | 38.87 | 38.66 | 38.80 | 354,363 | +0.04(+0.10%) |
May 20, 2024 | 39.02 | 39.02 | 38.73 | 38.76 | 311,900 | -0.25(-0.64%) |
May 17, 2024 | 38.97 | 39.01 | 38.85 | 39.01 | 389,435 | +0.10(+0.26%) |
May 16, 2024 | 38.87 | 38.99 | 38.80 | 38.91 | 674,393 | +0.02(+0.05%) |
May 15, 2024 | 38.84 | 38.91 | 38.74 | 38.89 | 616,444 | +0.24(+0.62%) |
May 14, 2024 | 38.64 | 38.74 | 38.52 | 38.65 | 840,420 | +0.13(+0.34%) |
May 13, 2024 | 38.57 | 38.80 | 38.48 | 38.52 | 303,625 | +0.06(+0.16%) |
May 10, 2024 | 38.51 | 38.53 | 38.37 | 38.46 | 404,727 | +0.07(+0.18%) |
May 09, 2024 | 38.09 | 38.40 | 38.02 | 38.39 | 480,059 | +0.27(+0.71%) |
May 08, 2024 | 37.82 | 38.16 | 37.75 | 38.12 | 595,145 | +0.21(+0.55%) |
May 07, 2024 | 38.04 | 38.17 | 37.88 | 37.91 | 846,078 | -0.03(-0.08%) |
May 06, 2024 | 37.84 | 37.95 | 37.80 | 37.94 | 736,888 | +0.27(+0.72%) |
May 03, 2024 | 37.70 | 37.78 | 37.45 | 37.67 | 562,926 | +0.18(+0.48%) |
May 02, 2024 | 37.47 | 37.59 | 37.30 | 37.49 | 755,708 | +0.19(+0.51%) |